Singapore markets open in 35 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
43,060.40 -28.48 (-0.07%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:9.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121C00009000 | 2022-01-14 3:59PM EST | 2022-01-21 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 5,550 | 16,589 | 456.25% |
| BBIG220414C00009000 | 2022-01-14 3:48PM EST | 2022-04-14 | 0.45 | 0.42 | 0.59 | +0.07 | +18.42% | 237 | 2,110 | 179.69% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220121P00009000 | 2022-01-13 9:32AM EST | 2022-01-21 | 6.05 | 4.80 | 6.25 | 0.00 | - | 8 | 901 | 804.69% |
| BBIG220414P00009000 | 2022-01-11 1:34PM EST | 2022-04-14 | 6.95 | 5.65 | 6.80 | 0.00 | - | 9 | 325 | 281.05% |
© 2022 Yahoo. All rights reserved.
