Singapore markets open in 35 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000090002022-01-14 3:59PM EST2022-01-210.100.090.10+0.01+11.11%5,55016,589456.25%
BBIG220414C000090002022-01-14 3:48PM EST2022-04-140.450.420.59+0.07+18.42%2372,110179.69%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000090002022-01-13 9:32AM EST2022-01-216.054.806.250.00-8901804.69%
BBIG220414P000090002022-01-11 1:34PM EST2022-04-146.955.656.800.00-9325281.05%