Singapore markets open in 37 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220414C000080002022-01-14 3:33PM EST2022-04-140.520.520.67+0.08+18.18%9634,476178.13%
BBIG220715C000080002022-01-14 3:41PM EST2022-07-150.740.700.85+0.14+23.33%7309,896140.82%
BBIG240119C000080002022-01-14 3:02PM EST2024-01-191.371.002.00-0.07-4.86%273,331101.56%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220414P000080002022-01-14 1:39PM EST2022-04-144.754.755.05-1.11-18.94%399226.17%
BBIG220715P000080002021-12-13 12:09AM EST2022-07-155.605.556.750.00--0274.81%
BBIG240119P000080002022-01-04 3:00PM EST2024-01-196.915.107.000.00-3075131.06%