Singapore markets open in 2 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3800+0.0400 (+2.99%)
At close: 04:00PM EDT
1.4200 +0.04 (+2.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715C000080002022-06-29 3:52PM EDT2022-07-150.030.000.000.00-23121,23050.00%
BBIG240119C000080002022-06-28 10:28AM EDT2024-01-190.140.000.000.00-93,43725.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715P000080002022-06-21 10:59AM EDT2022-07-156.000.000.000.00-1600.00%
BBIG240119P000080002022-05-19 1:48PM EDT2024-01-196.055.007.150.00-267162.50%