Singapore markets close in 7 hours 20 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000075002022-01-14 3:59PM EST2022-01-210.130.120.13+0.02+18.18%12,50836,315409.38%
BBIG230120C000075002022-01-14 3:41PM EST2023-01-200.980.951.13+0.11+12.64%1763,743110.74%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000075002022-01-14 3:06PM EST2022-01-213.603.503.80-0.40-10.00%393,605485.94%
BBIG230120P000075002022-01-14 1:33PM EST2023-01-204.854.705.40-0.35-6.73%2461147.07%