Singapore markets open in 39 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220414C000070002022-01-14 3:48PM EST2022-04-140.660.630.69+0.08+13.79%5489,096169.92%
BBIG220715C000070002022-01-14 3:59PM EST2022-07-150.840.840.92+0.14+20.00%49505138.28%
BBIG221216C000070002022-01-14 3:49PM EST2022-12-160.990.341.10+0.08+8.79%211,49091.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220414P000070002022-01-14 10:47AM EST2022-04-144.053.854.05-0.05-1.22%1173215.43%
BBIG220715P000070002022-01-04 11:36AM EST2022-07-154.554.204.600.00-522190.63%
BBIG221216P000070002022-01-13 2:07PM EST2022-12-164.804.504.700.00-199227153.52%