Singapore markets open in 5 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
20,395.01 +340.82 (+1.70%) CMC Crypto 200
436.75 +5.28 (+1.22%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220715C00007000 | 2022-06-28 3:07PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 3,846 | 100.00% |
| BBIG221021C00007000 | 2022-06-29 3:10PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 2,390 | 50.00% |
| BBIG221216C00007000 | 2022-06-29 9:37AM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 7,230 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220715P00007000 | 2022-06-28 12:38PM EDT | 2022-07-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| BBIG221021P00007000 | 2022-06-28 12:38PM EDT | 2022-10-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BBIG221216P00007000 | 2022-03-30 11:33AM EDT | 2022-12-16 | 4.40 | 4.70 | 5.70 | 0.00 | - | 225 | 461 | 155.47% |
© 2022 Yahoo. All rights reserved.
