Singapore markets open in 39 minutes
Straits Times Index
3,281.97 +24.67 (+0.76%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
43,064.90 -34.48 (-0.08%) CMC Crypto 200
1,037.76 +12.03 (+1.17%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220414C00007000 | 2022-01-14 3:48PM EST | 2022-04-14 | 0.66 | 0.63 | 0.69 | +0.08 | +13.79% | 548 | 9,096 | 169.92% |
| BBIG220715C00007000 | 2022-01-14 3:59PM EST | 2022-07-15 | 0.84 | 0.84 | 0.92 | +0.14 | +20.00% | 49 | 505 | 138.28% |
| BBIG221216C00007000 | 2022-01-14 3:49PM EST | 2022-12-16 | 0.99 | 0.34 | 1.10 | +0.08 | +8.79% | 21 | 1,490 | 91.21% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220414P00007000 | 2022-01-14 10:47AM EST | 2022-04-14 | 4.05 | 3.85 | 4.05 | -0.05 | -1.22% | 1 | 173 | 215.43% |
| BBIG220715P00007000 | 2022-01-04 11:36AM EST | 2022-07-15 | 4.55 | 4.20 | 4.60 | 0.00 | - | 5 | 22 | 190.63% |
| BBIG221216P00007000 | 2022-01-13 2:07PM EST | 2022-12-16 | 4.80 | 4.50 | 4.70 | 0.00 | - | 199 | 227 | 153.52% |
© 2022 Yahoo. All rights reserved.
