Singapore markets open in 5 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3800+0.0400 (+2.99%)
At close: 04:00PM EDT
1.4200 +0.04 (+2.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715C000070002022-06-28 3:07PM EDT2022-07-150.020.000.000.00-473,846100.00%
BBIG221021C000070002022-06-29 3:10PM EDT2022-10-210.060.000.000.00-462,39050.00%
BBIG221216C000070002022-06-29 9:37AM EDT2022-12-160.140.000.000.00-27,23050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715P000070002022-06-28 12:38PM EDT2022-07-155.150.000.000.00-2540.00%
BBIG221021P000070002022-06-28 12:38PM EDT2022-10-215.070.000.000.00-2120.00%
BBIG221216P000070002022-03-30 11:33AM EDT2022-12-164.404.705.700.00-225461155.47%