Singapore markets close in 7 hours 21 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000055002022-01-14 3:59PM EST2022-01-210.230.240.25+0.04+21.05%6,17522,176342.19%
BBIG220128C000055002022-01-14 3:59PM EST2022-01-280.500.470.50+0.17+51.52%5381,008309.38%
BBIG220204C000055002022-01-14 3:59PM EST2022-02-040.620.600.62+0.27+77.14%1,181201280.08%
BBIG220414C000055002022-01-14 3:58PM EST2022-04-140.830.851.10+0.13+18.57%1764,493176.17%
BBIG221216C000055002022-01-14 12:08PM EST2022-12-161.320.901.28+0.22+20.00%52,94497.85%
BBIG230120C000055002022-01-14 3:52PM EST2023-01-201.261.011.40+0.19+17.76%394,514100.20%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000055002022-01-14 3:59PM EST2022-01-211.711.711.91-0.43-20.09%2142,257421.09%
BBIG220128P000055002022-01-14 12:52PM EST2022-01-282.052.492.55-0.37-15.29%15516.41%
BBIG220204P000055002022-01-14 1:47PM EST2022-02-042.242.082.29-0.54-19.42%1427319.53%
BBIG220414P000055002022-01-14 11:17AM EST2022-04-142.872.044.75-0.26-8.31%497308.59%
BBIG221216P000055002022-01-13 3:05PM EST2022-12-163.403.203.400.00-197151.37%
BBIG230120P000055002022-01-14 10:39AM EST2023-01-203.403.253.45-0.31-8.36%1130147.46%