Singapore markets close in 7 hours 21 minutes

Straits Times Index
3,295.58
+13.61(+0.41%)
Nikkei
28,381.83
+257.55(+0.92%)
Hang Seng
24,390.29
+6.97(+0.03%)
FTSE 100
7,542.95
-20.90(-0.28%)
BTC-USD
42,932.78
-153.74(-0.36%)
CMC Crypto 200
1,034.46
+8.73(+0.85%)

Here are three cryptocurrency to hold over 2022

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

4.0700

+0.5400

(+15.30%)

At close: 04:00PM EST

4.2000

+0.13

(+3.19%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:5.50

Callsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBIG220121C00005500	2022-01-14 3:59PM EST	2022-01-21	0.23	0.24	0.25	+0.04	+21.05%	6,175	22,176	342.19%
BBIG220128C00005500	2022-01-14 3:59PM EST	2022-01-28	0.50	0.47	0.50	+0.17	+51.52%	538	1,008	309.38%
BBIG220204C00005500	2022-01-14 3:59PM EST	2022-02-04	0.62	0.60	0.62	+0.27	+77.14%	1,181	201	280.08%
BBIG220414C00005500	2022-01-14 3:58PM EST	2022-04-14	0.83	0.85	1.10	+0.13	+18.57%	176	4,493	176.17%
BBIG221216C00005500	2022-01-14 12:08PM EST	2022-12-16	1.32	0.90	1.28	+0.22	+20.00%	5	2,944	97.85%
BBIG230120C00005500	2022-01-14 3:52PM EST	2023-01-20	1.26	1.01	1.40	+0.19	+17.76%	39	4,514	100.20%

Putsfor21 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BBIG220121P00005500	2022-01-14 3:59PM EST	2022-01-21	1.71	1.71	1.91	-0.43	-20.09%	214	2,257	421.09%
BBIG220128P00005500	2022-01-14 12:52PM EST	2022-01-28	2.05	2.49	2.55	-0.37	-15.29%	1	5	516.41%
BBIG220204P00005500	2022-01-14 1:47PM EST	2022-02-04	2.24	2.08	2.29	-0.54	-19.42%	14	27	319.53%
BBIG220414P00005500	2022-01-14 11:17AM EST	2022-04-14	2.87	2.04	4.75	-0.26	-8.31%	4	97	308.59%
BBIG221216P00005500	2022-01-13 3:05PM EST	2022-12-16	3.40	3.20	3.40	0.00	-	1	97	151.37%
BBIG230120P00005500	2022-01-14 10:39AM EST	2023-01-20	3.40	3.25	3.45	-0.31	-8.36%	1	130	147.46%