Singapore markets open in 6 hours 6 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0550+0.0050 (+0.24%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000055002022-06-27 2:23PM EDT2022-07-010.010.010.03-0.02-66.67%14258450.00%
BBIG220708C000055002022-06-27 1:40PM EDT2022-07-080.020.010.030.00-3119287.50%
BBIG220715C000055002022-06-27 1:15PM EDT2022-07-150.050.030.06-0.02-28.57%3385,749268.75%
BBIG221021C000055002022-06-27 10:38AM EDT2022-10-210.120.050.21-0.01-7.69%282,315139.84%
BBIG221216C000055002022-06-24 10:12AM EDT2022-12-160.200.180.230.00-37,708132.42%
BBIG230120C000055002022-06-24 3:55PM EDT2023-01-200.210.150.270.00-77,836121.88%
BBIG240119C000055002022-06-17 2:48PM EDT2024-01-190.400.390.640.00-5215105.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000055002022-06-24 2:56PM EDT2022-07-013.451.345.500.00-350.00%
BBIG220715P000055002022-06-08 9:35AM EDT2022-07-153.473.203.650.00-1434399.61%
BBIG221021P000055002022-05-23 2:38PM EDT2022-10-213.403.703.950.00-68100203.13%
BBIG221216P000055002022-05-27 11:43AM EDT2022-12-163.902.816.200.00-1327291.80%
BBIG230120P000055002022-06-22 2:55PM EDT2023-01-204.103.504.150.00-10395152.34%
BBIG240119P000055002022-06-22 2:46PM EDT2024-01-194.303.454.700.00-1315116.41%