Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,902.13 -9.61 (-0.25%) Dow
31,446.64 -54.04 (-0.17%) Nasdaq
11,540.89 -66.73 (-0.57%) BTC-USD
20,834.40 -375.68 (-1.77%) CMC Crypto 200
454.33 -7.47 (-1.62%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:5.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701C00005500 | 2022-06-27 2:23PM EDT | 2022-07-01 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 14 | 258 | 450.00% |
| BBIG220708C00005500 | 2022-06-27 1:40PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | 0.00 | - | 31 | 19 | 287.50% |
| BBIG220715C00005500 | 2022-06-27 1:15PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.06 | -0.02 | -28.57% | 338 | 5,749 | 268.75% |
| BBIG221021C00005500 | 2022-06-27 10:38AM EDT | 2022-10-21 | 0.12 | 0.05 | 0.21 | -0.01 | -7.69% | 28 | 2,315 | 139.84% |
| BBIG221216C00005500 | 2022-06-24 10:12AM EDT | 2022-12-16 | 0.20 | 0.18 | 0.23 | 0.00 | - | 3 | 7,708 | 132.42% |
| BBIG230120C00005500 | 2022-06-24 3:55PM EDT | 2023-01-20 | 0.21 | 0.15 | 0.27 | 0.00 | - | 7 | 7,836 | 121.88% |
| BBIG240119C00005500 | 2022-06-17 2:48PM EDT | 2024-01-19 | 0.40 | 0.39 | 0.64 | 0.00 | - | 5 | 215 | 105.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220701P00005500 | 2022-06-24 2:56PM EDT | 2022-07-01 | 3.45 | 1.34 | 5.50 | 0.00 | - | 3 | 5 | 0.00% |
| BBIG220715P00005500 | 2022-06-08 9:35AM EDT | 2022-07-15 | 3.47 | 3.20 | 3.65 | 0.00 | - | 14 | 34 | 399.61% |
| BBIG221021P00005500 | 2022-05-23 2:38PM EDT | 2022-10-21 | 3.40 | 3.70 | 3.95 | 0.00 | - | 68 | 100 | 203.13% |
| BBIG221216P00005500 | 2022-05-27 11:43AM EDT | 2022-12-16 | 3.90 | 2.81 | 6.20 | 0.00 | - | 1 | 327 | 291.80% |
| BBIG230120P00005500 | 2022-06-22 2:55PM EDT | 2023-01-20 | 4.10 | 3.50 | 4.15 | 0.00 | - | 10 | 395 | 152.34% |
| BBIG240119P00005500 | 2022-06-22 2:46PM EDT | 2024-01-19 | 4.30 | 3.45 | 4.70 | 0.00 | - | 13 | 15 | 116.41% |
© 2022 Yahoo. All rights reserved.
