Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.1100 (-7.97%)
At close: 04:00PM EDT
1.2400 -0.03 (-2.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220708C000050002022-06-29 3:43PM EDT2022-07-080.020.000.000.00-461,51350.00%
BBIG220715C000050002022-06-29 3:48PM EDT2022-07-150.040.000.000.00-1,41468,38850.00%
BBIG221021C000050002022-06-29 3:52PM EDT2022-10-210.120.000.160.00-2289,709175.78%
BBIG221216C000050002022-06-29 12:18PM EDT2022-12-160.210.000.750.00-823,759240.23%
BBIG230120C000050002022-06-29 3:31PM EDT2023-01-200.230.010.380.00-6926,082168.75%
BBIG240119C000050002022-07-01 3:43PM EDT2024-01-190.340.010.60+0.03+9.68%63,357119.34%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715P000050002022-06-28 1:13PM EDT2022-07-153.100.000.000.00-38,0820.00%
BBIG221021P000050002022-06-23 11:24AM EDT2022-10-213.203.204.900.00-2304275.00%
BBIG221216P000050002022-05-26 3:35PM EDT2022-12-163.602.603.850.00-1413160.16%
BBIG230120P000050002022-06-27 10:36AM EDT2023-01-203.502.746.500.00-2967375.78%
BBIG240119P000050002022-07-01 3:43PM EDT2024-01-194.031.506.500.00-3228113.67%