Singapore markets close in 2 hours 5 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.19+1.12 (+27.52%)
At close: 04:00PM EST
5.78 +0.59 (+11.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000050002022-01-18 3:59PM EST2022-01-210.680.000.000.00-85,57200.00%
BBIG220128C000050002022-01-18 3:59PM EST2022-01-281.040.000.000.00-15,86000.00%
BBIG220204C000050002022-01-18 3:59PM EST2022-02-041.240.000.000.00-2,33100.00%
BBIG220211C000050002022-01-18 3:53PM EST2022-02-111.300.000.000.00-1,36500.00%
BBIG220218C000050002022-01-18 3:59PM EST2022-02-181.330.000.000.00-7,54500.00%
BBIG220225C000050002022-01-18 3:45PM EST2022-02-251.400.000.000.00-59400.00%
BBIG220304C000050002022-01-18 3:59PM EST2022-03-041.420.000.000.00-72300.00%
BBIG220414C000050002022-01-18 3:59PM EST2022-04-141.560.000.000.00-3,88000.00%
BBIG220715C000050002022-01-18 3:58PM EST2022-07-151.760.000.000.00-2,34400.00%
BBIG221216C000050002022-01-18 3:51PM EST2022-12-161.910.000.000.00-11400.00%
BBIG230120C000050002022-01-18 3:34PM EST2023-01-201.920.000.000.00-19100.00%
BBIG240119C000050002022-01-18 3:27PM EST2024-01-192.320.000.000.00-20700.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000050002022-01-18 3:59PM EST2022-01-210.590.000.000.00-11,847012.50%
BBIG220128P000050002022-01-18 3:58PM EST2022-01-281.030.000.000.00-1,80206.25%
BBIG220204P000050002022-01-18 3:53PM EST2022-02-041.280.000.000.00-67306.25%
BBIG220211P000050002022-01-18 3:51PM EST2022-02-111.400.000.000.00-19406.25%
BBIG220218P000050002022-01-18 3:52PM EST2022-02-181.530.000.000.00-81506.25%
BBIG220225P000050002022-01-18 3:59PM EST2022-02-251.590.000.000.00-22303.13%
BBIG220304P000050002022-01-18 2:59PM EST2022-03-041.660.000.000.00-12203.13%
BBIG220414P000050002022-01-18 3:58PM EST2022-04-141.920.000.000.00-24203.13%
BBIG220715P000050002022-01-18 1:05PM EST2022-07-152.300.000.000.00-3501.56%
BBIG221216P000050002022-01-18 10:32AM EST2022-12-162.850.000.000.00-201.56%
BBIG230120P000050002022-01-18 1:52PM EST2023-01-202.690.000.000.00-701.56%
BBIG240119P000050002022-01-18 12:56PM EST2024-01-193.380.000.000.00-20100.78%