Singapore markets open in 8 hours 1 minute

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.05000.0000 (0.00%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000040002022-06-27 12:38PM EDT2022-07-010.020.010.02-0.01-33.33%7171,678318.75%
BBIG220708C000040002022-06-27 12:43PM EDT2022-07-080.040.010.06-0.02-33.33%189308243.75%
BBIG220715C000040002022-06-27 12:44PM EDT2022-07-150.060.050.06-0.02-25.00%27735,796215.63%
BBIG220722C000040002022-06-27 10:09AM EDT2022-07-220.080.050.10-0.01-11.11%12332199.22%
BBIG220729C000040002022-06-27 12:37PM EDT2022-07-290.080.020.12-0.01-11.11%87787173.44%
BBIG220805C000040002022-06-27 11:37AM EDT2022-08-050.130.000.10+0.02+18.18%1010145.31%
BBIG220819C000040002022-06-27 12:09PM EDT2022-08-190.110.100.14-0.01-8.33%70799159.38%
BBIG221021C000040002022-06-27 12:40PM EDT2022-10-210.160.150.18-0.03-15.79%427,400121.09%
BBIG221216C000040002022-06-27 9:40AM EDT2022-12-160.250.160.38-0.04-13.79%49,550120.70%
BBIG230120C000040002022-06-24 3:50PM EDT2023-01-200.280.230.400.00-1528,086117.97%
BBIG240119C000040002022-06-24 1:46PM EDT2024-01-190.550.500.730.00-109294100.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000040002022-06-24 2:25PM EDT2022-07-012.211.014.050.00-1321,040.63%
BBIG220708P000040002022-06-21 10:20AM EDT2022-07-081.941.664.100.00--1917.19%
BBIG220715P000040002022-06-27 9:30AM EDT2022-07-152.002.022.15-0.10-4.76%1293279.69%
BBIG220819P000040002022-06-27 9:30AM EDT2022-08-192.112.012.26-0.14-6.22%13185.94%
BBIG221021P000040002022-06-23 10:29AM EDT2022-10-212.292.212.510.00-234178.13%
BBIG221216P000040002022-05-24 1:51PM EDT2022-12-162.011.604.500.00-303,337275.78%
BBIG230120P000040002022-06-17 9:36AM EDT2023-01-202.612.462.760.00-1807174.22%
BBIG240119P000040002022-05-24 2:26PM EDT2024-01-192.551.993.250.00-3037106.25%