BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:4.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230616C00004000 | 2023-06-02 3:19PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.08 | -0.02 | -25.00% | 1 | 38 | 212.50% |
| BBIG230630C00004000 | 2023-05-30 9:30AM EDT | 2023-06-30 | 0.20 | 0.00 | 2.20 | +0.20 | - | - | 2 | 619.53% |
| BBIG230721C00004000 | 2023-06-02 1:06PM EDT | 2023-07-21 | 0.16 | 0.06 | 0.23 | 0.00 | - | 20 | 18 | 156.25% |
| BBIG231020C00004000 | 2023-05-22 11:02AM EDT | 2023-10-20 | 0.30 | 0.16 | 0.47 | 0.00 | - | 3 | 4 | 125.39% |
| BBIG240119C00004000 | 2023-05-24 1:03PM EDT | 2024-01-19 | 0.51 | 0.44 | 0.65 | 0.00 | - | 2 | 2 | 129.49% |
| BBIG250117C00004000 | 2023-06-02 10:23AM EDT | 2025-01-17 | 0.76 | 0.55 | 0.98 | +0.69 | +985.71% | 1 | 5 | 99.22% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230721P00004000 | 2023-05-15 9:43AM EDT | 2023-07-21 | 1.85 | 1.77 | 2.14 | 0.00 | - | 22 | 17 | 198.83% |
| BBIG231020P00004000 | 2023-05-16 12:46PM EDT | 2023-10-20 | 2.22 | 2.11 | 2.41 | 0.00 | - | - | 10 | 171.09% |
| BBIG240119P00004000 | 2023-05-16 12:47PM EDT | 2024-01-19 | 2.45 | 2.33 | 2.51 | 0.00 | - | 10 | 1 | 155.08% |
© 2023 Yahoo. All rights reserved.