Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,895.41 +50.33 (+1.31%) Dow
31,299.33 +261.65 (+0.84%) Nasdaq
11,603.32 +241.47 (+2.13%) BTC-USD
20,860.79 +604.57 (+2.98%) CMC Crypto 200
455.42 +11.11 (+2.50%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:22.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216C00022000 | 2022-06-29 10:08AM EDT | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 29,604 | 50.00% |
| BBIG230120C00022000 | 2022-06-29 3:31PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10,331 | 50.00% |
| BBIG240119C00022000 | 2022-06-29 2:51PM EDT | 2024-01-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 74 | 2,247 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216P00022000 | 2022-04-12 9:58AM EDT | 2022-12-16 | 19.35 | 18.65 | 20.90 | 0.00 | - | 1 | 607 | 214.06% |
| BBIG230120P00022000 | 2022-03-07 1:17PM EDT | 2023-01-20 | 20.27 | 18.00 | 20.50 | 0.00 | - | 10 | 541 | 0.00% |
| BBIG240119P00022000 | 2022-05-27 3:38PM EDT | 2024-01-19 | 19.85 | 18.00 | 22.90 | 0.00 | - | 5 | 47 | 0.00% |
© 2022 Yahoo. All rights reserved.
