Singapore markets close in 48 minutes
Straits Times Index
3,104.68 +0.57 (+0.02%) Nikkei
26,107.65 -315.82 (-1.20%) Hang Seng
21,524.76 -328.31 (-1.50%) FTSE 100
7,182.13 +156.66 (+2.23%) BTC-USD
20,211.93 +107.88 (+0.54%) CMC Crypto 200
437.73 -2.29 (-0.52%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216C00020000 | 2022-06-23 12:16PM EDT | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,703 | 50.00% |
| BBIG230120C00020000 | 2022-06-29 11:16AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 3,006 | 50.00% |
| BBIG240119C00020000 | 2022-06-28 9:30AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 827 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216P00020000 | 2022-03-21 9:57AM EDT | 2022-12-16 | 17.65 | 16.35 | 19.15 | 0.00 | - | 1 | 624 | 323.83% |
| BBIG230120P00020000 | 2022-05-12 3:06PM EDT | 2023-01-20 | 17.95 | 17.15 | 19.25 | 0.00 | - | 8 | 153 | 323.44% |
© 2022 Yahoo. All rights reserved.
