Singapore markets close in 48 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1600-0.1100 (-8.66%)
At close: 04:00PM EDT
1.2000 +0.04 (+3.45%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216C000200002022-06-23 12:16PM EDT2022-12-160.040.000.000.00-52,70350.00%
BBIG230120C000200002022-06-29 11:16AM EDT2023-01-200.090.000.000.00-353,00650.00%
BBIG240119C000200002022-06-28 9:30AM EDT2024-01-190.180.000.000.00-2082750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216P000200002022-03-21 9:57AM EDT2022-12-1617.6516.3519.150.00-1624323.83%
BBIG230120P000200002022-05-12 3:06PM EDT2023-01-2017.9517.1519.250.00-8153323.44%