Singapore markets close in 7 hours 25 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000025002022-01-14 3:59PM EST2022-01-211.551.541.57+0.49+46.23%2,8498,44950.00%
BBIG220128C000025002022-01-14 3:59PM EST2022-01-281.611.591.64+0.45+38.79%7642,300196.88%
BBIG220204C000025002022-01-14 3:39PM EST2022-02-041.571.621.82+0.38+31.93%3001,322226.56%
BBIG220211C000025002022-01-14 3:46PM EST2022-02-111.721.631.75+0.75+77.32%120440178.91%
BBIG220225C000025002022-01-14 2:04PM EST2022-02-251.401.071.21+0.01+0.72%1511730.00%
BBIG220304C000025002022-01-13 12:10PM EST2022-03-041.160.511.23+1.16---0.00%
BBIG220414C000025002022-01-14 3:29PM EST2022-04-141.751.761.95+0.25+16.67%1242,401137.11%
BBIG221216C000025002022-01-14 2:19PM EST2022-12-161.981.832.16-0.02-1.00%111,00685.55%
BBIG230120C000025002022-01-14 3:51PM EST2023-01-202.001.832.35+0.06+3.09%6848091.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000025002022-01-14 3:54PM EST2022-01-210.040.030.04-0.04-50.00%2,0175,713287.50%
BBIG220128P000025002022-01-14 3:54PM EST2022-01-280.120.110.13-0.03-20.00%342544264.06%
BBIG220204P000025002022-01-14 3:49PM EST2022-02-040.210.200.22-0.03-12.50%257199258.59%
BBIG220211P000025002022-01-14 3:28PM EST2022-02-110.300.230.32+0.01+3.45%5082248.44%
BBIG220225P000025002022-01-14 3:25PM EST2022-02-250.340.270.38-0.11-24.44%14930216.41%
BBIG220414P000025002022-01-14 3:37PM EST2022-04-140.590.510.68-0.07-10.61%191438201.56%
BBIG221216P000025002022-01-14 3:46PM EST2022-12-161.000.861.07-0.01-0.99%271,074143.16%
BBIG230120P000025002022-01-14 12:05PM EST2023-01-201.000.931.13-0.20-16.67%21253142.97%