Singapore markets open in 6 hours 6 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0591+0.0091 (+0.44%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000025002022-06-27 2:33PM EDT2022-07-010.060.050.06-0.03-33.33%9,03815,392193.75%
BBIG220708C000025002022-06-27 2:34PM EDT2022-07-080.110.100.11-0.02-15.38%1,7894,679165.63%
BBIG220715C000025002022-06-27 2:34PM EDT2022-07-150.160.150.170.00-1,32417,383163.28%
BBIG220722C000025002022-06-27 2:34PM EDT2022-07-220.200.180.20+0.01+5.26%3261,591153.91%
BBIG220729C000025002022-06-27 2:32PM EDT2022-07-290.180.170.200.00-376716134.38%
BBIG220805C000025002022-06-27 1:07PM EDT2022-08-050.230.220.230.00-2147137.50%
BBIG220819C000025002022-06-27 2:35PM EDT2022-08-190.280.250.28-0.01-3.45%63448130.86%
BBIG221021C000025002022-06-27 2:36PM EDT2022-10-210.430.300.40+0.07+19.44%242,468107.42%
BBIG221216C000025002022-06-27 2:29PM EDT2022-12-160.490.430.49+0.04+8.89%2004,417107.81%
BBIG230120C000025002022-06-27 1:56PM EDT2023-01-200.490.460.55-0.01-2.00%304,265105.47%
BBIG240119C000025002022-06-27 2:38PM EDT2024-01-190.710.701.00-0.03-4.05%7147099.02%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000025002022-06-27 1:58PM EDT2022-07-010.470.430.55-0.08-14.55%194861184.38%
BBIG220708P000025002022-06-27 1:58PM EDT2022-07-080.550.500.610.00-2147171.88%
BBIG220715P000025002022-06-27 2:20PM EDT2022-07-150.640.610.67-0.04-5.88%1491,481184.38%
BBIG220722P000025002022-06-24 12:29PM EDT2022-07-220.500.581.130.00-178257.03%
BBIG220729P000025002022-06-22 10:09AM EDT2022-07-290.740.600.910.00-39187.50%
BBIG220805P000025002022-06-24 1:22PM EDT2022-08-050.780.621.270.00-33240.63%
BBIG220819P000025002022-06-27 9:42AM EDT2022-08-190.840.760.88+0.31+58.49%140167.19%
BBIG221021P000025002022-06-24 1:14PM EDT2022-10-211.040.961.200.00-3349170.31%
BBIG221216P000025002022-06-24 12:28PM EDT2022-12-161.201.051.370.00-12,964164.45%
BBIG230120P000025002022-06-24 11:24AM EDT2023-01-201.251.211.420.00-171,677168.75%
BBIG240119P000025002022-06-27 2:34PM EDT2024-01-191.671.461.88-0.03-1.76%4149144.14%