BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:2.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230609C000020002023-06-06 9:49AM EDT2023-06-090.310.230.36+0.01+3.33%651178.13%
BBIG230616C000020002023-06-05 9:37AM EDT2023-06-160.450.280.420.00-1838137.50%
BBIG230623C000020002023-06-07 11:09AM EDT2023-06-230.700.250.75+0.30+75.00%45196.88%
BBIG230721C000020002023-06-05 3:59PM EDT2023-07-210.570.400.590.00-56117.19%
BBIG231020C000020002023-05-25 3:29PM EDT2023-10-200.870.580.810.00-201108.20%
BBIG240119C000020002023-05-23 1:55PM EDT2024-01-191.000.740.960.00-111108.98%
BBIG250117C000020002023-05-01 12:12PM EDT2025-01-170.080.811.710.00-70112.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230609P000020002023-06-07 1:46PM EDT2023-06-090.020.020.03-0.01-33.33%28425178.13%
BBIG230616P000020002023-06-07 1:24PM EDT2023-06-160.110.050.12+0.03+37.50%742,061142.19%
BBIG230623P000020002023-06-06 1:48PM EDT2023-06-230.170.060.260.00-15154.69%
BBIG230630P000020002023-06-05 3:04PM EDT2023-06-300.200.080.200.00-19118.75%
BBIG230707P000020002023-06-06 2:39PM EDT2023-07-070.210.100.330.00-23137.50%
BBIG230721P000020002023-06-07 3:42PM EDT2023-07-210.320.220.45-0.03-8.57%1745157.03%
BBIG231020P000020002023-05-31 12:12PM EDT2023-10-200.680.540.800.00-15160.16%
BBIG240119P000020002022-12-29 4:23PM EDT2024-01-191.641.372.000.00-100111367.97%
BBIG250117P000020002023-06-01 2:48PM EDT2025-01-171.230.972.080.00-10189191.80%