BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:2.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609C00002000 | 2023-06-06 9:49AM EDT | 2023-06-09 | 0.31 | 0.23 | 0.36 | +0.01 | +3.33% | 6 | 51 | 178.13% |
| BBIG230616C00002000 | 2023-06-05 9:37AM EDT | 2023-06-16 | 0.45 | 0.28 | 0.42 | 0.00 | - | 18 | 38 | 137.50% |
| BBIG230623C00002000 | 2023-06-07 11:09AM EDT | 2023-06-23 | 0.70 | 0.25 | 0.75 | +0.30 | +75.00% | 4 | 5 | 196.88% |
| BBIG230721C00002000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 0.57 | 0.40 | 0.59 | 0.00 | - | 5 | 6 | 117.19% |
| BBIG231020C00002000 | 2023-05-25 3:29PM EDT | 2023-10-20 | 0.87 | 0.58 | 0.81 | 0.00 | - | 20 | 1 | 108.20% |
| BBIG240119C00002000 | 2023-05-23 1:55PM EDT | 2024-01-19 | 1.00 | 0.74 | 0.96 | 0.00 | - | 11 | 1 | 108.98% |
| BBIG250117C00002000 | 2023-05-01 12:12PM EDT | 2025-01-17 | 0.08 | 0.81 | 1.71 | 0.00 | - | 7 | 0 | 112.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230609P00002000 | 2023-06-07 1:46PM EDT | 2023-06-09 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 28 | 425 | 178.13% |
| BBIG230616P00002000 | 2023-06-07 1:24PM EDT | 2023-06-16 | 0.11 | 0.05 | 0.12 | +0.03 | +37.50% | 74 | 2,061 | 142.19% |
| BBIG230623P00002000 | 2023-06-06 1:48PM EDT | 2023-06-23 | 0.17 | 0.06 | 0.26 | 0.00 | - | 1 | 5 | 154.69% |
| BBIG230630P00002000 | 2023-06-05 3:04PM EDT | 2023-06-30 | 0.20 | 0.08 | 0.20 | 0.00 | - | 1 | 9 | 118.75% |
| BBIG230707P00002000 | 2023-06-06 2:39PM EDT | 2023-07-07 | 0.21 | 0.10 | 0.33 | 0.00 | - | 2 | 3 | 137.50% |
| BBIG230721P00002000 | 2023-06-07 3:42PM EDT | 2023-07-21 | 0.32 | 0.22 | 0.45 | -0.03 | -8.57% | 17 | 45 | 157.03% |
| BBIG231020P00002000 | 2023-05-31 12:12PM EDT | 2023-10-20 | 0.68 | 0.54 | 0.80 | 0.00 | - | 1 | 5 | 160.16% |
| BBIG240119P00002000 | 2022-12-29 4:23PM EDT | 2024-01-19 | 1.64 | 1.37 | 2.00 | 0.00 | - | 100 | 111 | 367.97% |
| BBIG250117P00002000 | 2023-06-01 2:48PM EDT | 2025-01-17 | 1.23 | 0.97 | 2.08 | 0.00 | - | 10 | 189 | 191.80% |
© 2023 Yahoo. All rights reserved.