Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
18,987.52 -253.05 (-1.32%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220708C00002000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 0.02 | 0.02 | 0.05 | -0.08 | -80.00% | 549 | 3,603 | 300.00% |
| BBIG220715C00002000 | 2022-07-01 3:48PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.06 | -0.15 | -75.00% | 220 | 15,475 | 218.75% |
| BBIG220722C00002000 | 2022-07-01 1:35PM EDT | 2022-07-22 | 0.24 | 0.01 | 0.24 | 0.00 | - | 1 | 771 | 259.38% |
| BBIG220729C00002000 | 2022-07-01 3:52PM EDT | 2022-07-29 | 0.09 | 0.07 | 0.16 | -0.19 | -67.86% | 314 | 1,579 | 215.63% |
| BBIG220805C00002000 | 2022-07-01 3:49PM EDT | 2022-08-05 | 0.10 | 0.06 | 0.24 | +0.01 | +11.11% | 90 | 448 | 217.19% |
| BBIG220819C00002000 | 2022-07-01 3:32PM EDT | 2022-08-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 104 | 658 | 182.81% |
| BBIG221021C00002000 | 2022-07-01 2:23PM EDT | 2022-10-21 | 0.20 | 0.15 | 0.28 | -0.25 | -55.56% | 16 | 2,162 | 144.53% |
| BBIG221216C00002000 | 2022-07-01 2:31PM EDT | 2022-12-16 | 0.20 | 0.06 | 0.33 | 0.00 | - | 10 | 3,911 | 111.72% |
| BBIG230120C00002000 | 2022-07-01 10:29AM EDT | 2023-01-20 | 0.33 | 0.20 | 0.36 | -0.02 | -5.71% | 14 | 3,765 | 124.22% |
| BBIG240119C00002000 | 2022-06-29 1:20PM EDT | 2024-01-19 | 0.70 | 0.01 | 4.25 | 0.00 | - | 76 | 1,442 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220708P00002000 | 2022-06-29 3:59PM EDT | 2022-07-08 | 0.25 | 0.00 | 4.80 | 0.00 | - | 346 | 1,561 | 0.00% |
| BBIG220715P00002000 | 2022-07-01 11:37AM EDT | 2022-07-15 | 0.75 | 0.13 | 2.40 | 0.00 | - | 2 | 6,273 | 764.06% |
| BBIG220722P00002000 | 2022-07-01 11:04AM EDT | 2022-07-22 | 0.81 | 0.10 | 2.22 | 0.00 | - | 2 | 408 | 521.88% |
| BBIG220729P00002000 | 2022-06-29 3:58PM EDT | 2022-07-29 | 0.46 | 0.00 | 4.80 | 0.00 | - | 85 | 1,360 | 0.00% |
| BBIG220805P00002000 | 2022-06-29 10:38AM EDT | 2022-08-05 | 0.50 | 0.28 | 2.95 | 0.00 | - | 25 | 35 | 762.50% |
| BBIG220819P00002000 | 2022-06-29 9:56AM EDT | 2022-08-19 | 0.66 | 0.47 | 2.28 | 0.00 | - | 30 | 95 | 465.63% |
| BBIG221021P00002000 | 2022-06-29 10:02AM EDT | 2022-10-21 | 0.73 | 0.67 | 2.57 | 0.00 | - | 29 | 2,200 | 425.00% |
| BBIG221216P00002000 | 2022-06-24 12:28PM EDT | 2022-12-16 | 0.83 | 0.94 | 2.45 | 0.00 | - | 1 | 626 | 384.38% |
| BBIG230120P00002000 | 2022-06-29 1:34PM EDT | 2023-01-20 | 0.90 | 0.95 | 2.24 | 0.00 | - | 94 | 1,995 | 304.69% |
| BBIG240119P00002000 | 2022-06-27 12:01PM EDT | 2024-01-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 5 | 125 | 0.00% |
© 2022 Yahoo. All rights reserved.
