Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.1100 (-7.97%)
At close: 04:00PM EDT
1.2400 -0.03 (-2.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220708C000020002022-07-01 3:59PM EDT2022-07-080.020.020.05-0.08-80.00%5493,603300.00%
BBIG220715C000020002022-07-01 3:48PM EDT2022-07-150.050.030.06-0.15-75.00%22015,475218.75%
BBIG220722C000020002022-07-01 1:35PM EDT2022-07-220.240.010.240.00-1771259.38%
BBIG220729C000020002022-07-01 3:52PM EDT2022-07-290.090.070.16-0.19-67.86%3141,579215.63%
BBIG220805C000020002022-07-01 3:49PM EDT2022-08-050.100.060.24+0.01+11.11%90448217.19%
BBIG220819C000020002022-07-01 3:32PM EDT2022-08-190.100.100.200.00-104658182.81%
BBIG221021C000020002022-07-01 2:23PM EDT2022-10-210.200.150.28-0.25-55.56%162,162144.53%
BBIG221216C000020002022-07-01 2:31PM EDT2022-12-160.200.060.330.00-103,911111.72%
BBIG230120C000020002022-07-01 10:29AM EDT2023-01-200.330.200.36-0.02-5.71%143,765124.22%
BBIG240119C000020002022-06-29 1:20PM EDT2024-01-190.700.014.250.00-761,4420.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220708P000020002022-06-29 3:59PM EDT2022-07-080.250.004.800.00-3461,5610.00%
BBIG220715P000020002022-07-01 11:37AM EDT2022-07-150.750.132.400.00-26,273764.06%
BBIG220722P000020002022-07-01 11:04AM EDT2022-07-220.810.102.220.00-2408521.88%
BBIG220729P000020002022-06-29 3:58PM EDT2022-07-290.460.004.800.00-851,3600.00%
BBIG220805P000020002022-06-29 10:38AM EDT2022-08-050.500.282.950.00-2535762.50%
BBIG220819P000020002022-06-29 9:56AM EDT2022-08-190.660.472.280.00-3095465.63%
BBIG221021P000020002022-06-29 10:02AM EDT2022-10-210.730.672.570.00-292,200425.00%
BBIG221216P000020002022-06-24 12:28PM EDT2022-12-160.830.942.450.00-1626384.38%
BBIG230120P000020002022-06-29 1:34PM EDT2023-01-200.900.952.240.00-941,995304.69%
BBIG240119P000020002022-06-27 12:01PM EDT2024-01-191.000.005.000.00-51250.00%