Singapore markets close in 2 hours 5 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.19+1.12 (+27.52%)
At close: 04:00PM EST
5.78 +0.59 (+11.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000020002022-01-18 3:44PM EST2022-01-213.050.000.000.00-29000.00%
BBIG220128C000020002022-01-18 3:21PM EST2022-01-282.960.000.000.00-5100.00%
BBIG220204C000020002022-01-18 11:54AM EST2022-02-042.750.000.000.00-6600.00%
BBIG220211C000020002022-01-18 1:11PM EST2022-02-113.150.000.000.00-4400.00%
BBIG220218C000020002022-01-18 3:11PM EST2022-02-183.050.000.000.00-21000.00%
BBIG220225C000020002022-01-18 12:36PM EST2022-02-252.850.000.000.00-800.00%
BBIG220304C000020002022-01-18 12:17PM EST2022-03-042.950.000.000.00-1900.00%
BBIG220414C000020002022-01-18 3:50PM EST2022-04-143.150.000.000.00-16900.00%
BBIG220715C000020002022-01-18 3:45PM EST2022-07-153.100.000.000.00-98400.00%
BBIG221216C000020002022-01-18 3:07PM EST2022-12-163.150.000.000.00-4600.00%
BBIG230120C000020002022-01-18 3:25PM EST2023-01-203.050.000.000.00-2800.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000020002022-01-18 3:02PM EST2022-01-210.010.000.000.00-323050.00%
BBIG220128P000020002022-01-18 3:53PM EST2022-01-280.020.000.000.00-473050.00%
BBIG220204P000020002022-01-18 3:43PM EST2022-02-040.060.000.000.00-2,208050.00%
BBIG220211P000020002022-01-18 3:38PM EST2022-02-110.090.000.000.00-68050.00%
BBIG220218P000020002022-01-18 3:45PM EST2022-02-180.110.000.000.00-496050.00%
BBIG220225P000020002022-01-18 2:47PM EST2022-02-250.120.000.000.00-70050.00%
BBIG220304P000020002022-01-18 3:52PM EST2022-03-040.150.000.000.00-13050.00%
BBIG220414P000020002022-01-18 12:37PM EST2022-04-140.280.000.000.00-16050.00%
BBIG220715P000020002022-01-18 3:57PM EST2022-07-150.500.000.000.00-181025.00%
BBIG221216P000020002022-01-13 3:03PM EST2022-12-160.700.000.000.00-5025.00%
BBIG230120P000020002022-01-18 3:10PM EST2023-01-200.650.000.000.00-24025.00%