Singapore markets open in 7 hours 29 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,889.57 +44.49 (+1.16%) Dow
31,258.73 +221.05 (+0.71%) Nasdaq
11,583.34 +221.49 (+1.95%) BTC-USD
20,907.84 +640.06 (+3.16%) CMC Crypto 200
456.34 +12.02 (+2.71%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:17.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216C00017000 | 2022-06-10 10:41AM EDT | 2022-12-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 454 | 50.00% |
| BBIG230120C00017000 | 2022-06-23 9:30AM EDT | 2023-01-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 50.00% |
| BBIG240119C00017000 | 2022-06-29 3:54PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 878 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216P00017000 | 2022-01-20 4:00PM EDT | 2022-12-16 | 14.40 | 14.40 | 15.15 | 0.00 | - | 1 | 18 | 0.00% |
| BBIG230120P00017000 | 2022-03-07 1:17PM EDT | 2023-01-20 | 15.33 | 13.10 | 15.50 | 0.00 | - | 10 | 111 | 0.00% |
| BBIG240119P00017000 | 2022-06-13 3:57PM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 130 | 0.00% |
© 2022 Yahoo. All rights reserved.
