Singapore markets open in 7 hours 29 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.1250+0.0650 (+6.13%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216C000170002022-06-10 10:41AM EDT2022-12-160.080.000.000.00-445450.00%
BBIG230120C000170002022-06-23 9:30AM EDT2023-01-200.080.000.000.00-167650.00%
BBIG240119C000170002022-06-29 3:54PM EDT2024-01-190.290.000.000.00-187850.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216P000170002022-01-20 4:00PM EDT2022-12-1614.4014.4015.150.00-1180.00%
BBIG230120P000170002022-03-07 1:17PM EDT2023-01-2015.3313.1015.500.00-101110.00%
BBIG240119P000170002022-06-13 3:57PM EDT2024-01-1915.500.000.000.00--1300.00%