Singapore markets close in 3 hours 25 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0500-0.1700 (-7.66%)
At close: 04:00PM EDT
2.1000 +0.05 (+2.44%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216C000150002022-06-17 12:07PM EDT2022-12-160.090.000.000.00-10050.00%
BBIG230120C000150002022-06-22 10:26AM EDT2023-01-200.120.000.000.00-8050.00%
BBIG240119C000150002022-06-13 11:02AM EDT2024-01-190.150.000.000.00-3050.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216P000150002021-10-25 12:31PM EDT2022-12-1611.3511.5013.600.00-5070284.77%
BBIG230120P000150002021-11-15 12:22PM EDT2023-01-2012.0311.4015.000.00-7632190.23%
BBIG240119P000150002022-05-26 2:54PM EDT2024-01-1913.0011.0015.900.00-113141.80%