Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,127.64 +15.99 (+0.51%) Nikkei
26,907.87 +415.90 (+1.57%) Hang Seng
22,118.47 +399.41 (+1.84%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,172.03 -268.58 (-1.25%) CMC Crypto 200
461.72 +7.82 (+1.72%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216C00015000 | 2022-06-17 12:07PM EDT | 2022-12-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BBIG230120C00015000 | 2022-06-22 10:26AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BBIG240119C00015000 | 2022-06-13 11:02AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221216P00015000 | 2021-10-25 12:31PM EDT | 2022-12-16 | 11.35 | 11.50 | 13.60 | 0.00 | - | 50 | 70 | 284.77% |
| BBIG230120P00015000 | 2021-11-15 12:22PM EDT | 2023-01-20 | 12.03 | 11.40 | 15.00 | 0.00 | - | 7 | 632 | 190.23% |
| BBIG240119P00015000 | 2022-05-26 2:54PM EDT | 2024-01-19 | 13.00 | 11.00 | 15.90 | 0.00 | - | 11 | 3 | 141.80% |
© 2022 Yahoo. All rights reserved.
