Singapore markets close in 6 hours 22 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0600-0.1000 (-8.62%)
At close: 04:00PM EDT
1.0900 +0.03 (+2.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216C000120002022-06-28 9:30AM EDT2022-12-160.140.000.000.00-396350.00%
BBIG230120C000120002022-06-29 3:47PM EDT2023-01-200.130.000.000.00-63,88750.00%
BBIG240119C000120002022-06-07 10:46AM EDT2024-01-190.240.000.000.00-178750.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221216P000120002021-11-10 7:53AM EDT2022-12-168.068.9012.000.00-40610.00%
BBIG230120P000120002022-06-29 9:59AM EDT2023-01-2010.480.000.000.00-1340.00%
BBIG240119P000120002022-05-26 2:54PM EDT2024-01-1910.109.7010.650.00-11220.00%