Singapore markets open in 6 hours 6 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.05000.0000 (0.00%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000015002022-06-27 2:06PM EDT2022-07-010.600.550.610.00-62364231.25%
BBIG220708C000015002022-06-27 2:15PM EDT2022-07-080.580.580.68-0.05-7.94%13155214.06%
BBIG220715C000015002022-06-27 12:33PM EDT2022-07-150.590.560.65-0.03-4.84%37430146.88%
BBIG220722C000015002022-06-27 2:35PM EDT2022-07-220.620.540.81-0.33-34.74%1716177.34%
BBIG220729C000015002022-06-24 2:10PM EDT2022-07-290.650.580.850.00-2190181.25%
BBIG220805C000015002022-06-24 1:57PM EDT2022-08-051.450.022.780.00-22537.50%
BBIG220819C000015002022-06-24 11:13AM EDT2022-08-190.680.590.820.00-234137.50%
BBIG221021C000015002022-06-27 2:36PM EDT2022-10-210.700.600.89+0.01+1.45%4562105.47%
BBIG221216C000015002022-06-27 1:00PM EDT2022-12-160.650.630.93-0.10-13.33%118195.31%
BBIG230120C000015002022-06-27 11:39AM EDT2023-01-200.770.690.94+0.02+2.67%1274494.53%
BBIG240119C000015002022-06-27 1:30PM EDT2024-01-191.000.901.08+0.05+5.26%633780.47%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000015002022-06-27 2:33PM EDT2022-07-010.030.020.030.00-6392,340218.75%
BBIG220708P000015002022-06-27 1:09PM EDT2022-07-080.060.040.060.00-190720178.13%
BBIG220715P000015002022-06-27 2:23PM EDT2022-07-150.090.070.10+0.01+12.50%1031,267175.00%
BBIG220722P000015002022-06-27 11:24AM EDT2022-07-220.120.070.180.00-1275177.34%
BBIG220729P000015002022-06-27 12:53PM EDT2022-07-290.120.100.26-0.01-7.69%2550189.84%
BBIG220805P000015002022-06-24 10:40AM EDT2022-08-050.180.110.240.00-11170.31%
BBIG220819P000015002022-06-24 1:00PM EDT2022-08-190.210.190.290.00-753175.00%
BBIG221021P000015002022-06-24 10:41AM EDT2022-10-210.340.290.500.00-185164.84%
BBIG221216P000015002022-06-24 12:31PM EDT2022-12-160.480.370.600.00-2355157.81%
BBIG230120P000015002022-06-24 2:16PM EDT2023-01-200.520.490.590.00-1172156.64%
BBIG240119P000015002022-06-16 2:11PM EDT2024-01-190.910.590.900.00-68125.00%