Singapore markets close in 7 hours 26 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000015002022-01-14 3:39PM EST2022-01-212.452.482.71+0.44+21.89%16206500.00%
BBIG220128C000015002022-01-14 3:13PM EST2022-01-282.532.512.59+1.09+75.69%1726306.25%
BBIG220204C000015002022-01-13 3:01PM EST2022-02-042.302.482.990.00-545415.63%
BBIG220211C000015002022-01-14 9:30AM EST2022-02-112.260.833.20+0.61+36.97%12657.81%
BBIG220225C000015002022-01-14 2:51PM EST2022-02-252.530.543.45+0.29+12.95%44673.44%
BBIG220304C000015002022-01-13 11:58AM EST2022-03-041.701.591.96+1.70---0.00%
BBIG220414C000015002022-01-14 3:42PM EST2022-04-142.472.472.62+0.23+10.27%581,682137.50%
BBIG221216C000015002022-01-14 10:02AM EST2022-12-162.452.234.65+0.03+1.24%1052230.47%
BBIG230120C000015002022-01-14 3:58PM EST2023-01-202.201.112.980.00-387137.31%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000015002022-01-14 3:15PM EST2022-01-210.010.000.010.00-181,622375.00%
BBIG220128P000015002022-01-14 2:27PM EST2022-01-280.030.010.030.00-65187306.25%
BBIG220204P000015002022-01-14 3:59PM EST2022-02-040.040.010.04-0.06-60.00%1226256.25%
BBIG220211P000015002022-01-14 12:02PM EST2022-02-110.030.030.05-0.02-40.00%1170240.63%
BBIG220225P000015002022-01-10 2:36PM EST2022-02-250.150.060.130.00--1242.19%
BBIG220414P000015002022-01-14 3:20PM EST2022-04-140.150.120.15-0.02-11.76%8457181.25%
BBIG221216P000015002022-01-13 1:40PM EST2022-12-160.410.220.530.00-168138.28%
BBIG230120P000015002022-01-13 11:48AM EST2023-01-200.520.360.500.00-5081140.63%