Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,939.63 +718.52 (+3.09%) CMC Crypto 200
557.83 +14.95 (+2.75%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:0.50
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 107 | 250 | 2022-08-12 | 0.01 | 0.00 | - | 5 | 2,464 |
| 0.25 | 0.00 | - | 72 | 259 | 2022-08-19 | 0.02 | 0.00 | - | 74 | 3,744 |
| 0.30 | 0.00 | - | 252 | 363 | 2022-08-26 | 0.05 | 0.00 | - | 147 | 748 |
| 0.34 | 0.00 | - | 9 | 169 | 2022-09-02 | 0.04 | 0.00 | - | 15 | 554 |
| 0.11 | 0.00 | - | 5 | 21 | 2022-09-09 | 0.06 | 0.00 | - | - | 3 |
| 0.29 | 0.00 | - | 28 | 606 | 2022-09-16 | 0.09 | 0.00 | - | 38 | 39 |
| 0.30 | 0.00 | - | 2 | 437 | 2022-10-21 | 0.10 | 0.00 | - | 22 | 90 |
| 0.42 | 0.00 | - | 10 | 341 | 2022-12-16 | 0.15 | 0.00 | - | 20 | 240 |
| 0.36 | 0.00 | - | 6 | 1,320 | 2023-01-20 | 0.20 | 0.00 | - | 2 | 276 |
| 0.42 | 0.00 | - | 166 | 2,252 | 2024-01-19 | 0.28 | 0.00 | - | 7 | 149 |
© 2022 Yahoo. All rights reserved.
