Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.71170.0000 (0.00%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.260.00-1072502022-08-120.010.00-52,464
0.250.00-722592022-08-190.020.00-743,744
0.300.00-2523632022-08-260.050.00-147748
0.340.00-91692022-09-020.040.00-15554
0.110.00-5212022-09-090.060.00--3
0.290.00-286062022-09-160.090.00-3839
0.300.00-24372022-10-210.100.00-2290
0.420.00-103412022-12-160.150.00-20240
0.360.00-61,3202023-01-200.200.00-2276
0.420.00-1662,2522024-01-190.280.00-7149