Singapore markets close in 6 hours 4 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5950+0.0648 (+12.22%)
At close: 04:00PM EST
0.5890 -0.01 (-1.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:0.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11+0.05+83.33%5037872022-12-090.01-0.01-50.00%3042,263
0.11+0.05+83.33%1,0821,4752022-12-160.02-0.02-50.00%2551,614
0.15+0.09+150.00%131112022-12-230.02-0.07-77.78%3211
0.14+0.06+75.00%1212952022-12-300.050.00-17728
0.14+0.05+55.56%24862023-01-060.05-0.03-37.50%3133
0.15-0.03-16.67%4082023-01-13-----
0.15+0.02+15.38%5748,7772023-01-200.080.00-1391,061
0.25+0.03+13.64%651,6632023-04-210.34+0.16+88.89%9146
0.30+0.08+36.36%11072023-07-21-----
0.35+0.04+12.90%1,4854,2122024-01-190.280.00-6348
0.400.00-221,2622025-01-170.260.00-14