Singapore markets close in 6 hours 4 minutes
Straits Times Index
3,238.41 +2.33 (+0.07%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,531.79 +81.56 (+0.42%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,219.57 +357.29 (+2.12%) CMC Crypto 200
405.90 +11.21 (+2.84%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 503 | 787 | 2022-12-09 | 0.01 | -0.01 | -50.00% | 304 | 2,263 |
| 0.11 | +0.05 | +83.33% | 1,082 | 1,475 | 2022-12-16 | 0.02 | -0.02 | -50.00% | 255 | 1,614 |
| 0.15 | +0.09 | +150.00% | 13 | 111 | 2022-12-23 | 0.02 | -0.07 | -77.78% | 3 | 211 |
| 0.14 | +0.06 | +75.00% | 121 | 295 | 2022-12-30 | 0.05 | 0.00 | - | 17 | 728 |
| 0.14 | +0.05 | +55.56% | 24 | 86 | 2023-01-06 | 0.05 | -0.03 | -37.50% | 3 | 133 |
| 0.15 | -0.03 | -16.67% | 40 | 8 | 2023-01-13 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 574 | 8,777 | 2023-01-20 | 0.08 | 0.00 | - | 139 | 1,061 |
| 0.25 | +0.03 | +13.64% | 65 | 1,663 | 2023-04-21 | 0.34 | +0.16 | +88.89% | 9 | 146 |
| 0.30 | +0.08 | +36.36% | 110 | 7 | 2023-07-21 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 1,485 | 4,212 | 2024-01-19 | 0.28 | 0.00 | - | 6 | 348 |
| 0.40 | 0.00 | - | 22 | 1,262 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
