Singapore markets close in 7 hours 26 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121C000005002022-01-14 3:17PM EST2022-01-213.553.453.65+0.36+11.29%9241,362.50%
BBIG220128C000005002022-01-14 3:43PM EST2022-01-283.503.503.60+0.30+9.37%91687.50%
BBIG220204C000005002022-01-14 3:46PM EST2022-02-043.503.503.60+0.65+22.81%299550.00%
BBIG220211C000005002022-01-13 9:42AM EST2022-02-112.65--+2.65---0.00%
BBIG230120C000005002022-01-14 1:51PM EST2023-01-203.351.135.25+0.35+11.67%11070.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220121P000005002021-12-13 12:26PM EST2022-01-210.020.000.010.00-2830775.00%
BBIG220211P000005002022-01-13 9:30AM EST2022-02-110.01--+0.01---0.00%
BBIG230120P000005002022-01-14 3:11PM EST2023-01-200.070.010.070.00-5187132.81%