Singapore markets open in 6 hours 7 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0592+0.0092 (+0.45%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701C000005002022-06-27 9:33AM EDT2022-07-011.611.502.990.00-150.00%
BBIG220708C000005002022-06-02 2:56PM EDT2022-07-082.430.392.190.00--50.00%
BBIG220715C000005002022-06-24 3:23PM EDT2022-07-151.501.382.160.00-3656862.50%
BBIG220722C000005002022-06-13 10:24AM EDT2022-07-221.370.003.700.00--0903.13%
BBIG221216C000005002022-06-15 3:54PM EDT2022-12-161.781.251.770.00-511285.94%
BBIG230120C000005002022-06-27 9:30AM EDT2023-01-201.681.082.52+0.23+15.86%173281.25%
BBIG240119C000005002022-06-21 10:43AM EDT2024-01-191.701.401.860.00-14999.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220701P000005002022-06-21 9:59AM EDT2022-07-010.010.000.010.00-622600.00%
BBIG220708P000005002022-06-02 3:25PM EDT2022-07-080.030.000.010.00--42375.00%
BBIG220715P000005002022-06-09 1:46PM EDT2022-07-150.020.000.020.00-516337.50%
BBIG220722P000005002022-06-24 10:01AM EDT2022-07-220.030.000.500.00-22619815.63%
BBIG220729P000005002022-06-23 3:49PM EDT2022-07-290.030.000.500.00-24141725.00%
BBIG221216P000005002022-05-27 9:30AM EDT2022-12-160.100.000.250.00-100222.66%
BBIG230120P000005002022-06-24 12:59PM EDT2023-01-200.090.050.130.00-5337178.91%
BBIG240119P000005002022-05-24 11:27AM EDT2024-01-190.150.050.450.00-12173.44%