Singapore markets closed
Straits Times Index
3,269.58 -32.38 (-0.98%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,511.99 +46.08 (+0.62%) BTC-USD
23,951.23 -576.27 (-2.35%) CMC Crypto 200
569.29 -5.45 (-0.95%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 01:44PM EDT
Strike:5.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 0 | 2022-08-19 | 4.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 2022-09-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 2022-10-21 | 4.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2022-12-16 | 3.60 | 0.00 | - | 1 | 413 |
| 0.05 | 0.00 | - | 9 | 0 | 2023-01-20 | 3.50 | 0.00 | - | 2 | 967 |
| 0.17 | 0.00 | - | 34 | 0 | 2024-01-19 | 4.50 | 0.00 | - | 20 | 0 |
© 2022 Yahoo. All rights reserved.
