Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.8992+0.0092 (+0.32%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.05-45.45%1,5328,4462022-05-271.27-0.17-11.81%11100
0.12-0.04-25.00%3442,1702022-06-031.38-0.22-13.75%1113
0.16-0.04-20.00%1531,4312022-06-101.47-0.13-8.12%10
0.20-0.05-20.00%69810,4442022-06-171.56-0.06-3.70%65,165
0.24+0.01+4.35%1181672022-06-241.740.00-23
0.30+0.05+20.00%62462022-07-01-----
0.270.00-17531,0712022-07-151.800.00-2308
0.410.00-165,4492022-10-211.970.00-147
0.430.00-59,6072022-12-161.970.00-3123,337
0.48+0.04+9.09%118,0212023-01-202.200.00-623808
0.660.00-141562024-01-192.200.00-17