Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9400+0.0500 (+1.73%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.03-13.04%10,44914,5822022-05-270.37-0.08-17.78%8652,741
0.30-0.05-14.29%8905,9712022-06-030.57-0.05-8.06%731,891
0.36-0.02-5.26%1102,3582022-06-100.66-0.07-9.59%15171
0.410.00-31713,2662022-06-170.75-0.07-8.54%674,090
0.43+0.01+2.38%1137862022-06-240.76-0.15-16.48%3204
0.47-0.01-2.08%202472022-07-010.840.00--6
0.51+0.01+2.00%19326,1912022-07-150.90-0.04-4.26%26,976
0.60-0.01-1.64%215,2222022-10-211.240.00-893
0.65-0.01-1.52%15712,3022022-12-161.260.00-23,005
0.65-0.05-7.14%129,5662023-01-201.340.00-772,208
0.91+0.10+12.35%14,3092024-01-191.710.00-10480