Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,275.83 -29.37 (-0.68%) Dow
33,973.88 -178.13 (-0.52%) Nasdaq
12,973.49 -129.06 (-0.98%) BTC-USD
23,438.36 -467.21 (-1.95%) CMC Crypto 200
556.24 -16.57 (-2.89%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:2.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.17 | +340.00% | 5,664 | 10,651 | 2022-08-19 | 0.70 | -0.23 | -24.73% | 4 | 48 |
| 0.32 | +0.23 | +255.56% | 3,184 | 15,676 | 2022-08-26 | 1.10 | 0.00 | - | 3 | 14 |
| 0.38 | +0.24 | +171.43% | 1,198 | 1,115 | 2022-09-02 | 1.25 | 0.00 | - | 4 | 4 |
| 0.45 | +0.25 | +125.00% | 7,869 | 1,652 | 2022-09-16 | 0.95 | 0.00 | - | 5 | 6 |
| 0.47 | +0.23 | +95.83% | 493 | 3,609 | 2022-10-21 | 1.31 | 0.00 | - | 2 | 23 |
| 0.40 | +0.14 | +53.85% | 18 | 903 | 2022-12-16 | 1.39 | 0.00 | - | 1 | 35 |
| 0.60 | +0.27 | +81.82% | 495 | 29,740 | 2023-01-20 | 1.25 | 0.00 | - | 153 | 151 |
| 0.80 | +0.30 | +60.00% | 46 | 293 | 2024-01-19 | 1.40 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
