Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4834+0.3534 (+31.27%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.17+340.00%5,66410,6512022-08-190.70-0.23-24.73%448
0.32+0.23+255.56%3,18415,6762022-08-261.100.00-314
0.38+0.24+171.43%1,1981,1152022-09-021.250.00-44
0.45+0.25+125.00%7,8691,6522022-09-160.950.00-56
0.47+0.23+95.83%4933,6092022-10-211.310.00-223
0.40+0.14+53.85%189032022-12-161.390.00-135
0.60+0.27+81.82%49529,7402023-01-201.250.00-153151
0.80+0.30+60.00%462932024-01-191.400.00-50