Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9312+0.0181 (+1.98%)
At close: 04:00PM EDT
0.9150 -0.02 (-1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007C000010002022-09-30 3:59PM EDT2022-10-070.060.050.05+0.01+20.00%2,3316,243150.00%
BBIG221014C000010002022-09-30 3:51PM EDT2022-10-140.090.090.10-0.02-18.18%5771,824168.75%
BBIG221021C000010002022-09-30 3:59PM EDT2022-10-210.130.130.14-0.01-7.14%79810,325182.81%
BBIG221028C000010002022-09-30 3:55PM EDT2022-10-280.160.140.16+0.01+6.67%741,336171.88%
BBIG221104C000010002022-09-30 3:26PM EDT2022-11-040.190.150.19+0.01+5.56%41147171.88%
BBIG221118C000010002022-09-30 1:57PM EDT2022-11-180.220.190.23+0.01+4.76%11207175.00%
BBIG221216C000010002022-09-30 3:48PM EDT2022-12-160.250.220.280.00-293,155164.06%
BBIG230120C000010002022-09-30 3:54PM EDT2023-01-200.330.310.33+0.02+6.45%2585,670171.88%
BBIG230421C000010002022-09-30 2:57PM EDT2023-04-210.380.360.43-0.01-2.56%23619,587157.81%
BBIG240119C000010002022-09-30 12:46PM EDT2024-01-190.450.420.50+0.03+7.14%42,893121.09%
BBIG250117C000010002022-09-29 2:16PM EDT2025-01-170.450.050.930.00-77298.05%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221007P000010002022-09-30 3:55PM EDT2022-10-070.160.130.17+0.01+6.67%1,1071,467212.50%
BBIG221014P000010002022-09-30 3:42PM EDT2022-10-140.190.140.19-0.01-5.00%12503168.75%
BBIG221021P000010002022-09-30 2:44PM EDT2022-10-210.220.160.24+0.02+10.00%153,773178.13%
BBIG221028P000010002022-09-30 3:05PM EDT2022-10-280.240.150.28+0.02+9.09%24160168.75%
BBIG221104P000010002022-09-28 9:30AM EDT2022-11-040.260.170.400.00-1012212.50%
BBIG221118P000010002022-09-29 12:11PM EDT2022-11-180.320.210.330.00-310168.75%
BBIG221216P000010002022-09-30 2:59PM EDT2022-12-160.360.270.580.00-126431231.25%
BBIG230120P000010002022-09-30 2:26PM EDT2023-01-200.410.340.43+0.01+2.50%4664170.31%
BBIG230421P000010002022-09-23 2:15PM EDT2023-04-210.440.340.760.00-114195.31%
BBIG240119P000010002022-09-30 11:34AM EDT2024-01-190.530.510.68-0.07-11.67%1182141.41%