Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,236.44 -9.99 (-0.04%) CMC Crypto 200
562.67 +0.02 (+0.00%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 02:42PM EDT
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | 0.00 | - | 1 | 0 | 0.50 | 0.28 | 0.00 | - | 3 | 205 |
| 2.98 | 0.00 | - | 2 | 3 | 1.00 | 0.45 | 0.00 | - | 1 | 10 |
| 0.45 | 0.00 | - | 7 | 30 | 1.50 | 0.85 | 0.00 | - | 10 | 170 |
| 2.41 | 0.00 | - | 5 | 40 | 2.00 | 0.62 | 0.00 | - | 8 | 203 |
| 2.10 | 0.00 | - | 31 | 44 | 2.50 | 1.55 | 0.00 | - | 3 | 34 |
| 0.15 | 0.00 | - | 1 | 33 | 3.00 | 2.50 | 0.00 | - | 2 | 17 |
| 0.87 | 0.00 | - | 2 | 5 | 3.50 | 2.13 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 282 | 4.00 | 3.40 | 0.00 | - | 1 | 17 |
| 1.55 | 0.00 | - | 238 | 247 | 4.50 | 2.66 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 539 | 5.00 | 1.86 | 0.00 | - | 84 | 82 |
| 0.91 | 0.00 | - | 25 | 30 | 6.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 64 | 7.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 22 | 8.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 22 | 9.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 10.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
