Singapore markets close in 7 hours 58 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0700+0.5400 (+15.30%)
At close: 04:00PM EST
4.2000 +0.13 (+3.19%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.55+0.36+11.29%9240.500.020.00-2830
3.05+0.17+5.90%19511.000.02+0.01+100.00%1644
2.45+0.44+21.89%162061.500.010.00-181,622
2.05+0.50+32.26%2,2676,4562.000.02-0.01-33.33%4344,323
1.55+0.49+46.23%2,8498,4492.500.04-0.04-50.00%2,0175,713
1.10+0.37+50.68%7,65311,8573.000.10-0.12-54.55%8,4848,823
0.78+0.27+52.94%17,23518,7203.500.26-0.26-50.00%7,8964,063
0.55+0.18+48.65%39,18133,6954.000.52-0.36-40.91%5,9124,847
0.40+0.12+42.86%18,59536,8244.500.90-0.41-31.30%56211,671
0.31+0.07+29.17%30,63374,7765.001.28-0.47-26.86%5126,766
0.23+0.04+21.05%6,17522,1765.501.71-0.43-20.09%2142,257
0.20+0.03+17.65%17,15874,2996.002.20-0.51-18.82%1464,986
0.13+0.02+18.18%12,50836,3157.503.60-0.40-10.00%393,605
0.10+0.01+11.11%5,55016,5899.006.050.00-8901
0.08-0.01-11.11%10,76555,47610.006.10-1.75-22.29%63,072
0.07+0.02+40.00%3,2699,67711.008.600.00-11,245
0.060.00-2,8786,61212.008.70-0.90-9.38%501,215
0.05-0.01-16.67%2,0862,85013.008.85-1.60-15.31%7690
0.050.00-1,2792,61914.0011.250.00-10
0.04-0.01-20.00%2,0227,98615.0010.80-1.45-11.84%280
0.04-0.01-20.00%1,7304,05116.0012.20-0.80-6.15%2398
0.03-0.02-40.00%1,0382,59817.0013.950.00-1602
0.03-0.01-25.00%3951,57318.0014.700.00-12749
0.03-0.01-25.00%1,3625,22319.0016.000.00-1232
0.040.00-3,14329,50020.0016.11-1.40-8.00%1,6027,737
0.030.00-6534,19621.0017.05-1.45-7.84%44230
0.030.00-1,0403,56622.0017.75-1.50-7.79%29148
0.03-0.01-25.00%1,07514,07823.0018.75-1.24-6.20%124,454
0.030.00-1,75125,76824.0020.07-0.68-3.28%197,381