Singapore markets close in 2 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.9300+0.0400 (+1.38%)
At close: 04:00PM EDT
2.8200 -0.11 (-3.75%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220527C000005002022-05-23 3:47PM EDT0.502.440.000.000.00-700.00%
BBIG220527C000010002022-05-19 10:50AM EDT1.001.690.000.000.00-100.00%
BBIG220527C000015002022-05-23 3:47PM EDT1.501.420.000.000.00-1300.00%
BBIG220527C000020002022-05-23 3:59PM EDT2.000.910.000.000.00-5300.00%
BBIG220527C000025002022-05-23 3:59PM EDT2.500.490.000.000.00-4,89600.00%
BBIG220527C000030002022-05-23 3:59PM EDT3.000.200.000.000.00-23,861012.50%
BBIG220527C000035002022-05-23 3:59PM EDT3.500.120.000.000.00-13,575050.00%
BBIG220527C000040002022-05-23 3:59PM EDT4.000.090.000.000.00-4,100050.00%
BBIG220527C000045002022-05-23 3:59PM EDT4.500.070.000.000.00-1,472050.00%
BBIG220527C000050002022-05-23 3:58PM EDT5.000.050.000.000.00-1,779050.00%
BBIG220527C000055002022-05-23 3:58PM EDT5.500.050.000.000.00-1,841050.00%
BBIG220527C000060002022-05-23 3:59PM EDT6.000.040.000.000.00-2,296050.00%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220527P000005002022-05-23 9:30AM EDT0.500.010.000.000.00-3050.00%
BBIG220527P000010002022-05-23 9:55AM EDT1.000.010.000.000.00-26050.00%
BBIG220527P000015002022-05-23 3:59PM EDT1.500.020.000.000.00-1,434050.00%
BBIG220527P000020002022-05-23 3:59PM EDT2.000.050.000.000.00-4,232050.00%
BBIG220527P000025002022-05-23 3:59PM EDT2.500.130.000.000.00-8,465050.00%
BBIG220527P000030002022-05-23 3:59PM EDT3.000.370.000.000.00-3,49300.00%
BBIG220527P000035002022-05-23 3:59PM EDT3.500.780.000.000.00-33600.00%
BBIG220527P000040002022-05-23 3:24PM EDT4.001.230.000.000.00-3400.00%
BBIG220527P000045002022-05-23 3:46PM EDT4.501.820.000.000.00-1400.00%
BBIG220527P000050002022-05-23 3:36PM EDT5.002.210.000.000.00-17600.00%
BBIG220527P000055002022-05-23 3:31PM EDT5.502.670.000.000.00-500.00%
BBIG220527P000060002022-05-23 3:29PM EDT6.003.200.000.000.00-800.00%