Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6539+0.0126 (+1.96%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230127C000005002023-01-26 3:58PM EST0.500.130.130.160.00-2471,440400.00%
BBIG230127C000010002023-01-26 2:52PM EST1.000.010.000.010.00-8815,697500.00%
BBIG230127C000015002023-01-26 9:40AM EST1.500.010.000.010.00-31,860850.00%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230127P000005002023-01-26 11:31AM EST0.500.010.000.010.00-121,950375.00%
BBIG230127P000010002023-01-26 3:32PM EST1.000.350.000.420.00-58411,200.00%
BBIG230127P000015002023-01-23 1:27PM EST1.500.890.250.950.00-221,900.00%