Singapore markets close in 2 minutes
Straits Times Index
3,202.78 -10.87 (-0.34%) Nikkei
26,748.14 -253.38 (-0.94%) Hang Seng
20,112.10 -357.96 (-1.75%) FTSE 100
7,465.33 -48.11 (-0.64%) BTC-USD
29,197.07 -1,135.65 (-3.74%) CMC Crypto 200
652.46 -22.42 (-3.32%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220527C00000500 | 2022-05-23 3:47PM EDT | 0.50 | 2.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BBIG220527C00001000 | 2022-05-19 10:50AM EDT | 1.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG220527C00001500 | 2022-05-23 3:47PM EDT | 1.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBIG220527C00002000 | 2022-05-23 3:59PM EDT | 2.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BBIG220527C00002500 | 2022-05-23 3:59PM EDT | 2.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,896 | 0 | 0.00% |
| BBIG220527C00003000 | 2022-05-23 3:59PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23,861 | 0 | 12.50% |
| BBIG220527C00003500 | 2022-05-23 3:59PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13,575 | 0 | 50.00% |
| BBIG220527C00004000 | 2022-05-23 3:59PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,100 | 0 | 50.00% |
| BBIG220527C00004500 | 2022-05-23 3:59PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,472 | 0 | 50.00% |
| BBIG220527C00005000 | 2022-05-23 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 50.00% |
| BBIG220527C00005500 | 2022-05-23 3:58PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,841 | 0 | 50.00% |
| BBIG220527C00006000 | 2022-05-23 3:59PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,296 | 0 | 50.00% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG220527P00000500 | 2022-05-23 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BBIG220527P00001000 | 2022-05-23 9:55AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BBIG220527P00001500 | 2022-05-23 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,434 | 0 | 50.00% |
| BBIG220527P00002000 | 2022-05-23 3:59PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,232 | 0 | 50.00% |
| BBIG220527P00002500 | 2022-05-23 3:59PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8,465 | 0 | 50.00% |
| BBIG220527P00003000 | 2022-05-23 3:59PM EDT | 3.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3,493 | 0 | 0.00% |
| BBIG220527P00003500 | 2022-05-23 3:59PM EDT | 3.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| BBIG220527P00004000 | 2022-05-23 3:24PM EDT | 4.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BBIG220527P00004500 | 2022-05-23 3:46PM EDT | 4.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BBIG220527P00005000 | 2022-05-23 3:36PM EDT | 5.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| BBIG220527P00005500 | 2022-05-23 3:31PM EDT | 5.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BBIG220527P00006000 | 2022-05-23 3:29PM EDT | 6.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
