Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8917-0.0043 (-0.48%)
At close: 04:00PM EDT
1.0100 +0.12 (+13.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220930C000005002022-09-23 3:11PM EDT0.500.390.260.43+0.01+2.63%48129450.00%
BBIG220930C000010002022-09-23 3:59PM EDT1.000.040.020.040.00-2,0954,863137.50%
BBIG220930C000015002022-09-23 3:59PM EDT1.500.010.000.01-0.01-50.00%2537,456212.50%
BBIG220930C000020002022-09-23 2:50PM EDT2.000.010.000.010.00-263,375300.00%
BBIG220930C000025002022-09-23 11:04AM EDT2.500.010.000.020.00-11,061400.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220930P000005002022-09-23 1:42PM EDT0.500.010.000.010.00-51,153250.00%
BBIG220930P000010002022-09-23 3:59PM EDT1.000.140.130.19-0.01-6.67%7143,419184.38%
BBIG220930P000015002022-09-23 3:43PM EDT1.500.600.560.98+0.08+15.38%476628.13%
BBIG220930P000020002022-09-23 12:15PM EDT2.001.050.571.69-0.04-3.67%122393.75%
BBIG220930P000025002022-09-22 10:22AM EDT2.501.621.002.200.00-411,806.25%