Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG230127C00000500 | 2023-01-26 3:58PM EST | 0.50 | 0.13 | 0.13 | 0.16 | 0.00 | - | 247 | 1,440 | 400.00% |
BBIG230127C00001000 | 2023-01-26 2:52PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 15,697 | 500.00% |
BBIG230127C00001500 | 2023-01-26 9:40AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,860 | 850.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBIG230127P00000500 | 2023-01-26 11:31AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,950 | 375.00% |
BBIG230127P00001000 | 2023-01-26 3:32PM EST | 1.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | 58 | 41 | 1,200.00% |
BBIG230127P00001500 | 2023-01-23 1:27PM EST | 1.50 | 0.89 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 1,900.00% |