Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,760.23 -0.88 (-0.01%) BTC-USD
22,981.97 -54.37 (-0.24%) CMC Crypto 200
520.80 +3.79 (+0.73%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230127C00000500 | 2023-01-26 3:58PM EST | 0.50 | 0.13 | 0.13 | 0.16 | 0.00 | - | 247 | 1,440 | 400.00% |
| BBIG230127C00001000 | 2023-01-26 2:52PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 15,697 | 500.00% |
| BBIG230127C00001500 | 2023-01-26 9:40AM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,860 | 850.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230127P00000500 | 2023-01-26 11:31AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,950 | 375.00% |
| BBIG230127P00001000 | 2023-01-26 3:32PM EST | 1.00 | 0.35 | 0.00 | 0.42 | 0.00 | - | 58 | 41 | 1,200.00% |
| BBIG230127P00001500 | 2023-01-23 1:27PM EST | 1.50 | 0.89 | 0.25 | 0.95 | 0.00 | - | 2 | 2 | 1,900.00% |
© 2023 Yahoo. All rights reserved.
