BBIG - Vinco Ventures, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230602C000005002023-05-10 3:35PM EDT0.500.010.004.800.00-36000.00%
BBIG230602C000010002023-05-04 12:56PM EDT1.000.010.054.800.00-2000.00%
BBIG230602C000015002023-05-03 10:59AM EDT1.500.050.004.800.00-440.00%
BBIG230602C000020002023-05-25 9:40AM EDT2.000.360.220.450.00-14168.75%
BBIG230602C000025002023-05-26 3:42PM EDT2.500.070.030.17-0.13-65.00%89275165.63%
BBIG230602C000030002023-05-26 3:58PM EDT3.000.050.000.05-0.01-16.67%55150171.88%
BBIG230602C000040002023-05-16 3:26PM EDT4.000.380.000.300.00--6459.38%
BBIG230602C000050002023-05-16 2:26PM EDT5.000.040.000.100.00--2412.50%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG230602P000005002023-05-19 10:46AM EDT0.500.010.000.030.00-6592675.00%
BBIG230602P000020002023-05-26 3:47PM EDT2.000.070.020.10-0.04-36.36%4160142.19%
BBIG230602P000025002023-05-26 12:24PM EDT2.500.300.290.46-0.07-18.92%131189.06%