BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230602C00000500 | 2023-05-10 3:35PM EDT | 0.50 | 0.01 | 0.00 | 4.80 | 0.00 | - | 360 | 0 | 0.00% |
| BBIG230602C00001000 | 2023-05-04 12:56PM EDT | 1.00 | 0.01 | 0.05 | 4.80 | 0.00 | - | 20 | 0 | 0.00% |
| BBIG230602C00001500 | 2023-05-03 10:59AM EDT | 1.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 0.00% |
| BBIG230602C00002000 | 2023-05-25 9:40AM EDT | 2.00 | 0.36 | 0.22 | 0.45 | 0.00 | - | 1 | 4 | 168.75% |
| BBIG230602C00002500 | 2023-05-26 3:42PM EDT | 2.50 | 0.07 | 0.03 | 0.17 | -0.13 | -65.00% | 89 | 275 | 165.63% |
| BBIG230602C00003000 | 2023-05-26 3:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 55 | 150 | 171.88% |
| BBIG230602C00004000 | 2023-05-16 3:26PM EDT | 4.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | - | 6 | 459.38% |
| BBIG230602C00005000 | 2023-05-16 2:26PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 412.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG230602P00000500 | 2023-05-19 10:46AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 65 | 92 | 675.00% |
| BBIG230602P00002000 | 2023-05-26 3:47PM EDT | 2.00 | 0.07 | 0.02 | 0.10 | -0.04 | -36.36% | 41 | 60 | 142.19% |
| BBIG230602P00002500 | 2023-05-26 12:24PM EDT | 2.50 | 0.30 | 0.29 | 0.46 | -0.07 | -18.92% | 1 | 31 | 189.06% |
© 2023 Yahoo. All rights reserved.