BBIG - Vinco Ventures, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG250117C00000500 | 2023-05-25 3:06PM EDT | 0.50 | 1.86 | 1.34 | 2.61 | 0.00 | - | 146 | 1 | 192.19% |
| BBIG250117C00001000 | 2023-04-27 1:18PM EDT | 1.00 | 0.09 | 1.10 | 2.74 | 0.00 | - | 144 | 0 | 209.38% |
| BBIG250117C00001500 | 2023-05-17 1:17PM EDT | 1.50 | 1.47 | 0.74 | 1.35 | 0.00 | - | 3 | 1 | 72.46% |
| BBIG250117C00002000 | 2023-05-01 12:12PM EDT | 2.00 | 0.08 | 0.81 | 1.71 | 0.00 | - | 7 | 0 | 120.51% |
| BBIG250117C00003000 | 2023-05-10 2:25PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 733 | 6.25% |
| BBIG250117C00004000 | 2023-05-10 12:55PM EDT | 4.00 | 0.07 | 0.46 | 1.29 | 0.00 | - | 57 | 0 | 116.02% |
| BBIG250117C00005000 | 2023-05-17 9:47AM EDT | 5.00 | 0.45 | 0.41 | 1.79 | 0.00 | - | 121 | 20 | 148.24% |
| BBIG250117C00007000 | 2023-05-30 11:55AM EDT | 7.00 | 0.75 | 0.31 | 0.79 | 0.00 | - | 3 | 0 | 110.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG250117P00000500 | 2023-05-09 9:44AM EDT | 0.50 | 0.45 | 0.01 | 5.00 | 0.00 | - | 13 | 0 | 0.00% |
| BBIG250117P00001000 | 2023-05-23 2:27PM EDT | 1.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 0 | 162.50% |
| BBIG250117P00001500 | 2023-03-13 9:30AM EDT | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 405 | 12.50% |
| BBIG250117P00002000 | 2023-05-30 1:00PM EDT | 2.00 | 1.20 | 1.04 | 1.38 | 0.00 | - | 10 | 179 | 137.70% |
| BBIG250117P00003000 | 2023-04-27 2:55PM EDT | 3.00 | 2.79 | 1.77 | 5.00 | 0.00 | - | 80 | 1 | 0.00% |
| BBIG250117P00005000 | 2022-10-20 2:50PM EDT | 5.00 | 3.59 | 2.80 | 5.00 | 0.00 | - | - | 100 | 146.29% |
© 2023 Yahoo. All rights reserved.