Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9312+0.0181 (+1.98%)
At close: 04:00PM EDT
0.9150 -0.02 (-1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.59+0.06+11.32%312,7790.500.280.00-20315
0.45+0.03+7.14%82,8931.000.53-0.07-11.67%1182
0.38-0.01-2.56%83,1151.501.110.00-272
0.450.00-15642.001.500.00-20
0.26-0.15-36.59%16332.501.450.00-12
0.29+0.03+11.54%551,3693.002.380.00-85
0.590.00-583783.501.980.00-22
0.200.00-114.002.550.00-3037
0.500.00-211434.503.050.00-1034
0.21+0.06+40.00%2531,4875.004.200.00-610
0.400.00-22175.504.300.00-1315
0.140.00-93,4378.006.050.00-267
0.320.00-741,67310.008.550.00-50151
0.240.00-178712.0010.100.00-1122
0.310.00-2950215.0013.000.00-113
0.290.00-187817.0015.500.00--130
0.180.00-2082720.00-----
0.210.00-742,24722.0019.850.00-547