Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,787.69 +1,046.33 (+2.77%) CMC Crypto 200
801.27 +9.71 (+1.23%)
Vinco Ventures, Inc. (BBIG)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 11:45AM EST. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 1 | 3 | 0.50 | 0.38 | 0.00 | - | 1 | 66 |
| 0.88 | 0.00 | - | 1 | 4 | 1.00 | 0.40 | 0.00 | - | 4 | 3 |
| 3.40 | 0.00 | - | 1 | 146 | 1.50 | 0.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 124 | 2.00 | 1.50 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 9 | 244 | 2.50 | 1.90 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 1 | 51 | 3.00 | 1.62 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 9 | 3.50 | 1.40 | 0.00 | - | 2 | 4 |
| 0.01 | 0.00 | - | 2 | 49 | 4.00 | 3.75 | 0.00 | - | 10 | 11 |
| 1.67 | 0.00 | - | 2 | 6 | 4.50 | 2.15 | 0.00 | - | 10 | 75 |
| 0.10 | 0.00 | - | 3 | 28 | 5.00 | 3.50 | 0.00 | - | 1 | 16 |
| 0.40 | 0.00 | - | 2 | 217 | 5.50 | 4.30 | 0.00 | - | 13 | 15 |
| 1.00 | 0.00 | - | - | 17 | 6.00 | 5.90 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 20 | 108 | 7.00 | 4.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 8.00 | 6.05 | 0.00 | - | 2 | 67 |
| 0.58 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 74 | 59 | 10.00 | 6.50 | 0.00 | - | 50 | 0 |
| 0.24 | 0.00 | - | 1 | 787 | 12.00 | 10.10 | 0.00 | - | 11 | 22 |
| 0.31 | 0.00 | - | 29 | 502 | 15.00 | 13.00 | 0.00 | - | 11 | 3 |
| 0.29 | 0.00 | - | 1 | 878 | 17.00 | 15.50 | 0.00 | - | - | 130 |
| 0.18 | 0.00 | - | 20 | 827 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 74 | 2,247 | 22.00 | 19.85 | 0.00 | - | 5 | 47 |
© 2023 Yahoo. All rights reserved.