Singapore markets open in 27 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,515.01 +362.46 (+1.80%) CMC Crypto 200
446.44 +10.91 (+2.51%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | 1 | 73 | 0.50 | 0.09 | 0.00 | - | 5 | 337 |
| 0.36 | -0.09 | -20.00% | 67 | 102 | 1.00 | 0.45 | +0.26 | +136.84% | 10 | 10 |
| 0.29 | -0.08 | -21.62% | 233 | 287 | 1.50 | 0.60 | 0.00 | - | 46 | 198 |
| 0.21 | +0.01 | +5.00% | 10 | 86 | 2.00 | 0.90 | 0.00 | - | 94 | 1,995 |
| 0.20 | +0.01 | +5.26% | 10 | 47 | 2.50 | 1.30 | 0.00 | - | 34 | 1,677 |
| 0.15 | 0.00 | - | 184 | 424 | 3.00 | 1.81 | 0.00 | - | 1 | 2,208 |
| 0.30 | 0.00 | - | 16 | 24,643 | 3.50 | 2.05 | 0.00 | - | 32 | 1,080 |
| 0.26 | 0.00 | - | 528 | 8,088 | 4.00 | 2.61 | 0.00 | - | 1 | 807 |
| 0.23 | 0.00 | - | 3 | 9,618 | 4.50 | 3.05 | 0.00 | - | 6 | 223 |
| 0.23 | 0.00 | - | 69 | 26,082 | 5.00 | 3.50 | 0.00 | - | 2 | 967 |
| 0.21 | 0.00 | - | 1 | 7,835 | 5.50 | 4.10 | 0.00 | - | 10 | 395 |
| 0.21 | 0.00 | - | 3 | 258 | 6.00 | 4.56 | 0.00 | - | 3 | 11 |
| 0.17 | 0.00 | - | 1 | 8,445 | 7.50 | 5.41 | 0.00 | - | 5 | 1,649 |
| 0.15 | 0.00 | - | 8 | 13,288 | 10.00 | 8.35 | 0.00 | - | 1 | 365 |
| 0.13 | 0.00 | - | 6 | 3,887 | 12.00 | 10.48 | 0.00 | - | 1 | 34 |
| 0.13 | 0.00 | - | 1 | 3,628 | 15.00 | 12.03 | 0.00 | - | 7 | 632 |
| 0.08 | 0.00 | - | 1 | 676 | 17.00 | 15.33 | 0.00 | - | 10 | 111 |
| 0.09 | 0.00 | - | 35 | 3,006 | 20.00 | 17.95 | 0.00 | - | 8 | 153 |
| 0.11 | 0.00 | - | 10 | 10,331 | 22.00 | 20.27 | 0.00 | - | 10 | 541 |
© 2022 Yahoo. All rights reserved.
