Singapore markets open in 27 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0600-0.1000 (-8.62%)
At close: 04:00PM EDT
1.0900 +0.03 (+2.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.350.00-1730.500.090.00-5337
0.36-0.09-20.00%671021.000.45+0.26+136.84%1010
0.29-0.08-21.62%2332871.500.600.00-46198
0.21+0.01+5.00%10862.000.900.00-941,995
0.20+0.01+5.26%10472.501.300.00-341,677
0.150.00-1844243.001.810.00-12,208
0.300.00-1624,6433.502.050.00-321,080
0.260.00-5288,0884.002.610.00-1807
0.230.00-39,6184.503.050.00-6223
0.230.00-6926,0825.003.500.00-2967
0.210.00-17,8355.504.100.00-10395
0.210.00-32586.004.560.00-311
0.170.00-18,4457.505.410.00-51,649
0.150.00-813,28810.008.350.00-1365
0.130.00-63,88712.0010.480.00-134
0.130.00-13,62815.0012.030.00-7632
0.080.00-167617.0015.330.00-10111
0.090.00-353,00620.0017.950.00-8153
0.110.00-1010,33122.0020.270.00-10541