Singapore markets close in 51 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.5950+0.0648 (+12.22%)
At close: 04:00PM EST
0.5890 -0.01 (-1.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.150.00-57400.500.080.00-1390
0.050.00-1,06301.000.510.00-70
0.020.00-69901.500.730.00-50
0.020.00-29602.001.330.00-40
0.010.00-102.501.850.00-10
0.010.00-22703.002.350.00-350
0.300.00-1624,6433.502.050.00-321,080
0.020.00-35104.003.300.00-33
0.230.00-39,6184.503.050.00-6223
0.010.00-13805.003.500.00-2967
0.210.00-17,8355.504.100.00-10395
0.010.00-23106.005.050.00-39
0.170.00-18,4457.505.410.00-51,649
0.150.00-813,28810.008.350.00-1365
0.130.00-63,88712.0010.480.00-134
0.130.00-13,62815.0012.030.00-7632
0.080.00-167617.0015.330.00-10111
0.090.00-353,00620.0017.950.00-8153
0.110.00-1010,33122.0020.270.00-10541