Singapore markets close in 51 minutes
Straits Times Index
3,242.79 +6.71 (+0.21%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,858.06 +407.83 (+2.10%) FTSE 100
7,472.17 0.00 (0.00%) BTC-USD
17,219.00 +383.46 (+2.28%) CMC Crypto 200
406.14 +11.45 (+2.90%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 574 | 0 | 0.50 | 0.08 | 0.00 | - | 139 | 0 |
| 0.05 | 0.00 | - | 1,063 | 0 | 1.00 | 0.51 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 699 | 0 | 1.50 | 0.73 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 296 | 0 | 2.00 | 1.33 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 227 | 0 | 3.00 | 2.35 | 0.00 | - | 35 | 0 |
| 0.30 | 0.00 | - | 16 | 24,643 | 3.50 | 2.05 | 0.00 | - | 32 | 1,080 |
| 0.02 | 0.00 | - | 351 | 0 | 4.00 | 3.30 | 0.00 | - | 3 | 3 |
| 0.23 | 0.00 | - | 3 | 9,618 | 4.50 | 3.05 | 0.00 | - | 6 | 223 |
| 0.01 | 0.00 | - | 138 | 0 | 5.00 | 3.50 | 0.00 | - | 2 | 967 |
| 0.21 | 0.00 | - | 1 | 7,835 | 5.50 | 4.10 | 0.00 | - | 10 | 395 |
| 0.01 | 0.00 | - | 231 | 0 | 6.00 | 5.05 | 0.00 | - | 3 | 9 |
| 0.17 | 0.00 | - | 1 | 8,445 | 7.50 | 5.41 | 0.00 | - | 5 | 1,649 |
| 0.15 | 0.00 | - | 8 | 13,288 | 10.00 | 8.35 | 0.00 | - | 1 | 365 |
| 0.13 | 0.00 | - | 6 | 3,887 | 12.00 | 10.48 | 0.00 | - | 1 | 34 |
| 0.13 | 0.00 | - | 1 | 3,628 | 15.00 | 12.03 | 0.00 | - | 7 | 632 |
| 0.08 | 0.00 | - | 1 | 676 | 17.00 | 15.33 | 0.00 | - | 10 | 111 |
| 0.09 | 0.00 | - | 35 | 3,006 | 20.00 | 17.95 | 0.00 | - | 8 | 153 |
| 0.11 | 0.00 | - | 10 | 10,331 | 22.00 | 20.27 | 0.00 | - | 10 | 541 |
© 2022 Yahoo. All rights reserved.
