Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.35 | 0.00 | - | 1 | 73 | 0.50 | 0.09 | 0.00 | - | 5 | 337 |
0.36 | -0.09 | -20.00% | 67 | 102 | 1.00 | 0.45 | +0.26 | +136.84% | 10 | 10 |
0.29 | -0.08 | -21.62% | 233 | 287 | 1.50 | 0.60 | 0.00 | - | 46 | 198 |
0.21 | +0.01 | +5.00% | 10 | 86 | 2.00 | 0.90 | 0.00 | - | 94 | 1,995 |
0.20 | +0.01 | +5.26% | 10 | 47 | 2.50 | 1.30 | 0.00 | - | 34 | 1,677 |
0.15 | 0.00 | - | 184 | 424 | 3.00 | 1.81 | 0.00 | - | 1 | 2,208 |
0.30 | 0.00 | - | 16 | 24,643 | 3.50 | 2.05 | 0.00 | - | 32 | 1,080 |
0.26 | 0.00 | - | 528 | 8,088 | 4.00 | 2.61 | 0.00 | - | 1 | 807 |
0.23 | 0.00 | - | 3 | 9,618 | 4.50 | 3.05 | 0.00 | - | 6 | 223 |
0.23 | 0.00 | - | 69 | 26,082 | 5.00 | 3.50 | 0.00 | - | 2 | 967 |
0.21 | 0.00 | - | 1 | 7,835 | 5.50 | 4.10 | 0.00 | - | 10 | 395 |
0.21 | 0.00 | - | 3 | 258 | 6.00 | 4.56 | 0.00 | - | 3 | 11 |
0.17 | 0.00 | - | 1 | 8,445 | 7.50 | 5.41 | 0.00 | - | 5 | 1,649 |
0.15 | 0.00 | - | 8 | 13,288 | 10.00 | 8.35 | 0.00 | - | 1 | 365 |
0.13 | 0.00 | - | 6 | 3,887 | 12.00 | 10.48 | 0.00 | - | 1 | 34 |
0.13 | 0.00 | - | 1 | 3,628 | 15.00 | 12.03 | 0.00 | - | 7 | 632 |
0.08 | 0.00 | - | 1 | 676 | 17.00 | 15.33 | 0.00 | - | 10 | 111 |
0.09 | 0.00 | - | 35 | 3,006 | 20.00 | 17.95 | 0.00 | - | 8 | 153 |
0.11 | 0.00 | - | 10 | 10,331 | 22.00 | 20.27 | 0.00 | - | 10 | 541 |