Singapore markets close in 5 hours 41 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.6753+0.0047 (+0.70%)
At close: 04:00PM EST
0.6769 +0.00 (+0.24%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.24+0.08+50.00%191,1550.500.04+0.02+100.00%49816
0.020.00-47511,7401.000.35+0.02+6.06%3891
0.010.00-54911,9151.500.800.00-167
0.010.00-84,1042.001.270.00-653
0.010.00-421,2932.501.780.00-210
0.010.00-11,2163.002.470.00-1112
0.300.00-58,7413.501.990.00-601,604
0.010.00-18124.003.050.00-38
0.190.00-18,0924.502.620.00-2977
0.010.00-22011,6485.004.010.00-11
0.160.00-177,7095.503.900.00-1327
0.010.00-61,7576.005.000.00-13
0.140.00-27,2307.004.400.00-225461
0.080.00-1113,60110.008.090.00-1444
0.140.00-396312.008.060.00-4061
0.090.00-102,57815.0011.350.00-5070
0.080.00-445417.0014.400.00-118
0.040.00-52,70320.0017.650.00-1624
0.100.00-529,60422.0019.350.00-1607