Singapore markets close in 6 hours 41 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0600-0.1000 (-8.62%)
At close: 04:00PM EDT
1.0900 +0.03 (+2.83%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.53-0.17-24.29%2110.500.100.00-100
0.37-0.16-30.19%25401.000.250.00-2126
0.23-0.07-23.33%2,3261,0991.500.510.00-1355
0.17-0.15-46.87%18212.000.830.00-1626
0.15-0.13-46.43%2712.501.200.00-12,964
0.10-0.16-61.54%3033.001.670.00-43,005
0.300.00-58,7413.501.990.00-601,604
0.250.00-119,5384.002.010.00-303,337
0.190.00-18,0924.502.620.00-2977
0.210.00-823,7595.003.600.00-1413
0.160.00-177,7095.503.900.00-1327
0.140.00-27,2307.004.400.00-225461
0.080.00-1113,60110.008.090.00-1444
0.140.00-396312.008.060.00-4061
0.090.00-102,57815.0011.350.00-5070
0.080.00-445417.0014.400.00-118
0.040.00-52,70320.0017.650.00-1624
0.100.00-529,60422.0019.350.00-1607