Singapore markets open in 1 hour 55 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9900+0.0710 (+7.73%)
At close: 04:00PM EDT
0.9649 -0.03 (-2.54%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.500.00-197820.500.01-0.01-50.00%231,422
0.20+0.06+42.86%5069,8481.000.20-0.02-9.09%3543,739
0.07-0.01-12.50%9399,7311.500.670.00-32,249
0.05+0.01+25.00%4157,8062.001.000.00-432
0.02-0.01-33.33%282,7042.501.670.00-78
0.03+0.01+50.00%183,2873.001.970.00-1726
0.230.00-244,6603.501.780.00-142
0.02+0.01+100.00%171,5734.002.970.00-44
0.150.00-12,9934.502.920.00-322
0.010.00-1071,8475.003.910.00-5016
0.090.00-692,3465.503.900.00-1101
0.03+0.01+50.00%152,8886.005.000.00-15
0.060.00-462,3907.005.070.00-212