Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,505.60 +39.69 (+0.53%) BTC-USD
23,935.40 -494.47 (-2.02%) CMC Crypto 200
568.95 -5.79 (-1.01%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
At close: 01:44PM EDT
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221021C00000500 | 2022-08-04 10:15AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG221021C00001000 | 2022-08-04 1:18PM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 25.00% |
| BBIG221021C00001500 | 2022-08-04 1:06PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BBIG221021C00002000 | 2022-08-04 1:23PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 703 | 0 | 50.00% |
| BBIG221021C00002500 | 2022-08-04 1:21PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| BBIG221021C00003000 | 2022-08-04 1:17PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| BBIG221021C00003500 | 2022-06-29 12:24PM EDT | 3.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 4,660 | 50.00% |
| BBIG221021C00004000 | 2022-08-04 1:42PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| BBIG221021C00004500 | 2022-06-29 3:49PM EDT | 4.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,993 | 50.00% |
| BBIG221021C00005000 | 2022-08-04 11:22AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BBIG221021C00005500 | 2022-06-29 3:56PM EDT | 5.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 2,346 | 50.00% |
| BBIG221021C00006000 | 2022-08-04 11:02AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BBIG221021C00007000 | 2022-06-29 3:10PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 2,390 | 50.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBIG221021P00000500 | 2022-08-03 3:24PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BBIG221021P00001000 | 2022-08-01 1:40PM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BBIG221021P00001500 | 2022-08-04 10:15AM EDT | 1.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BBIG221021P00002000 | 2022-08-04 11:50AM EDT | 2.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG221021P00002500 | 2022-07-29 9:30AM EDT | 2.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG221021P00003000 | 2022-07-12 10:04AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| BBIG221021P00003500 | 2022-06-23 12:18PM EDT | 3.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| BBIG221021P00004000 | 2022-07-15 3:39PM EDT | 4.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BBIG221021P00004500 | 2022-06-29 2:05PM EDT | 4.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BBIG221021P00005000 | 2022-07-14 2:48PM EDT | 5.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BBIG221021P00005500 | 2022-06-29 10:53AM EDT | 5.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| BBIG221021P00006000 | 2022-07-15 2:36PM EDT | 6.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BBIG221021P00007000 | 2022-06-28 12:38PM EDT | 7.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
