Singapore markets closed

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.71170.0000 (0.00%)
At close: 01:44PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221021C000005002022-08-04 10:15AM EDT0.500.300.000.000.00-200.00%
BBIG221021C000010002022-08-04 1:18PM EDT1.000.130.000.000.00-422025.00%
BBIG221021C000015002022-08-04 1:06PM EDT1.500.090.000.000.00-217050.00%
BBIG221021C000020002022-08-04 1:23PM EDT2.000.060.000.000.00-703050.00%
BBIG221021C000025002022-08-04 1:21PM EDT2.500.060.000.000.00-72050.00%
BBIG221021C000030002022-08-04 1:17PM EDT3.000.040.000.000.00-21050.00%
BBIG221021C000035002022-06-29 12:24PM EDT3.500.230.000.000.00-244,66050.00%
BBIG221021C000040002022-08-04 1:42PM EDT4.000.040.000.000.00-47050.00%
BBIG221021C000045002022-06-29 3:49PM EDT4.500.150.000.000.00-12,99350.00%
BBIG221021C000050002022-08-04 11:22AM EDT5.000.030.000.000.00-8050.00%
BBIG221021C000055002022-06-29 3:56PM EDT5.500.090.000.000.00-692,34650.00%
BBIG221021C000060002022-08-04 11:02AM EDT6.000.030.000.000.00-30050.00%
BBIG221021C000070002022-06-29 3:10PM EDT7.000.060.000.000.00-462,39050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG221021P000005002022-08-03 3:24PM EDT0.500.100.000.000.00-22025.00%
BBIG221021P000010002022-08-01 1:40PM EDT1.000.420.000.000.00-800.00%
BBIG221021P000015002022-08-04 10:15AM EDT1.500.870.000.000.00-7000.00%
BBIG221021P000020002022-08-04 11:50AM EDT2.001.310.000.000.00-200.00%
BBIG221021P000025002022-07-29 9:30AM EDT2.501.810.000.000.00-100.00%
BBIG221021P000030002022-07-12 10:04AM EDT3.002.100.000.000.00-3120.00%
BBIG221021P000035002022-06-23 12:18PM EDT3.501.780.000.000.00-1420.00%
BBIG221021P000040002022-07-15 3:39PM EDT4.003.020.000.000.00-300.00%
BBIG221021P000045002022-06-29 2:05PM EDT4.502.920.000.000.00-3220.00%
BBIG221021P000050002022-07-14 2:48PM EDT5.004.100.000.000.00-200.00%
BBIG221021P000055002022-06-29 10:53AM EDT5.503.900.000.000.00-11010.00%
BBIG221021P000060002022-07-15 2:36PM EDT6.005.000.000.000.00-100.00%
BBIG221021P000070002022-06-28 12:38PM EDT7.005.070.000.000.00-2120.00%