Singapore markets open in 1 hour 25 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,580.29 +370.61 (+1.83%) CMC Crypto 200
440.40 +4.88 (+1.12%)
Vinco Ventures, Inc. (BBIG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.05 | -8.33% | 14 | 1 | 0.50 | 0.01 | -0.03 | -75.00% | 12 | 231 |
| 0.13 | -0.10 | -43.48% | 440 | 395 | 1.00 | 0.02 | 0.00 | - | 103 | 485 |
| 0.03 | -0.01 | -25.00% | 1,389 | 2,842 | 1.50 | 0.49 | +0.09 | +22.50% | 9 | 33 |
| 0.03 | +0.01 | +50.00% | 857 | 2,208 | 2.00 | 0.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 86 | 116 | 2.50 | 0.74 | 0.00 | - | 81 | 1,576 |
| 0.02 | +0.01 | +100.00% | 46 | 130 | 3.00 | 1.78 | 0.00 | - | 6 | 6 |
| 0.06 | 0.00 | - | 267 | 11,680 | 3.50 | 1.60 | 0.00 | - | 2 | 1,095 |
| 0.05 | 0.00 | - | 1,164 | 45,112 | 4.00 | 2.00 | 0.00 | - | 1 | 292 |
| 0.06 | 0.00 | - | 149 | 9,798 | 4.50 | 2.76 | 0.00 | - | 1 | 27 |
| 0.04 | 0.00 | - | 1,414 | 68,388 | 5.00 | 3.10 | 0.00 | - | 3 | 8,082 |
| 0.03 | 0.00 | - | 287 | 5,819 | 5.50 | 3.55 | 0.00 | - | 2 | 36 |
| 0.03 | 0.00 | - | 177 | 12,660 | 6.00 | 4.50 | 0.00 | - | 4 | 40 |
| 0.02 | 0.00 | - | 47 | 3,846 | 7.00 | 5.15 | 0.00 | - | 2 | 54 |
| 0.03 | 0.00 | - | 231 | 21,230 | 8.00 | 6.00 | 0.00 | - | 1 | 60 |
| 0.02 | 0.00 | - | 55 | 1,576 | 9.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 746 | 27,966 | 10.00 | 7.90 | 0.00 | - | 2 | 14 |
© 2022 Yahoo. All rights reserved.
