Singapore markets open in 1 hour 25 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.0600-0.1000 (-8.62%)
At close: 04:00PM EDT
1.0800 +0.02 (+1.89%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.55-0.05-8.33%1410.500.01-0.03-75.00%12231
0.13-0.10-43.48%4403951.000.020.00-103485
0.03-0.01-25.00%1,3892,8421.500.49+0.09+22.50%933
0.03+0.01+50.00%8572,2082.000.750.00-22
0.010.00-861162.500.740.00-811,576
0.02+0.01+100.00%461303.001.780.00-66
0.060.00-26711,6803.501.600.00-21,095
0.050.00-1,16445,1124.002.000.00-1292
0.060.00-1499,7984.502.760.00-127
0.040.00-1,41468,3885.003.100.00-38,082
0.030.00-2875,8195.503.550.00-236
0.030.00-17712,6606.004.500.00-440
0.020.00-473,8467.005.150.00-254
0.030.00-23121,2308.006.000.00-160
0.020.00-551,5769.006.600.00-14
0.020.00-74627,96610.007.900.00-214