Singapore markets close in 55 minutes

Vinco Ventures, Inc. (BBIG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.7800-0.2700 (-8.85%)
At close: 04:00PM EDT
2.8800 +0.10 (+3.60%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715C000005002022-05-18 11:23AM EDT0.502.570.000.000.00-1000.00%
BBIG220715C000010002022-05-18 3:57PM EDT1.002.000.000.000.00-2600.00%
BBIG220715C000015002022-05-19 3:19PM EDT1.501.200.000.000.00-400.00%
BBIG220715C000020002022-05-19 2:57PM EDT2.000.920.000.000.00-11700.00%
BBIG220715C000025002022-05-19 3:55PM EDT2.500.630.000.000.00-33100.00%
BBIG220715C000030002022-05-19 3:59PM EDT3.000.420.000.000.00-8,67306.25%
BBIG220715C000035002022-05-19 3:58PM EDT3.500.360.000.000.00-1,727012.50%
BBIG220715C000040002022-05-19 3:31PM EDT4.000.250.000.000.00-1,268025.00%
BBIG220715C000045002022-05-19 3:49PM EDT4.500.230.000.000.00-142025.00%
BBIG220715C000050002022-05-19 3:59PM EDT5.000.190.000.000.00-2,208050.00%
BBIG220715C000055002022-05-19 12:14PM EDT5.500.180.000.000.00-54050.00%
BBIG220715C000060002022-05-19 3:57PM EDT6.000.150.000.000.00-71050.00%
BBIG220715C000070002022-05-19 3:34PM EDT7.000.100.000.000.00-59050.00%
BBIG220715C000080002022-05-19 3:33PM EDT8.000.120.000.000.00-439050.00%
BBIG220715C000090002022-05-19 3:08PM EDT9.000.120.000.000.00-26050.00%
BBIG220715C000100002022-05-19 3:50PM EDT10.000.090.000.000.00-1,047050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBIG220715P000010002022-05-12 9:50AM EDT1.000.060.000.000.00-20050.00%
BBIG220715P000015002022-05-17 3:05PM EDT1.500.110.000.000.00-2050.00%
BBIG220715P000020002022-05-19 3:59PM EDT2.000.420.000.000.00-2,520025.00%
BBIG220715P000025002022-05-19 1:32PM EDT2.500.640.000.000.00-65012.50%
BBIG220715P000030002022-05-19 2:44PM EDT3.000.980.000.000.00-5,32700.00%
BBIG220715P000035002022-05-19 12:55PM EDT3.501.470.000.000.00-94700.00%
BBIG220715P000040002022-05-19 11:07AM EDT4.001.800.000.000.00-100.00%
BBIG220715P000045002022-05-18 10:00AM EDT4.501.891.962.530.00-13218.36%
BBIG220715P000050002022-05-17 11:06AM EDT5.002.590.000.000.00-1000.00%
BBIG220715P000055002022-04-12 12:40PM EDT5.502.992.653.550.00-2020215.63%
BBIG220715P000060002022-05-16 3:14PM EDT6.003.600.000.000.00-100.00%
BBIG220715P000070002022-05-16 1:43PM EDT7.004.580.000.000.00-100.00%
BBIG220715P000080002022-05-09 1:29PM EDT8.005.700.000.000.00-200.00%
BBIG220715P000090002022-05-05 9:30AM EDT9.006.600.000.000.00-100.00%
BBIG220715P000100002022-03-24 10:55AM EDT10.007.257.158.500.00-113350.39%