Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Mar 2024 | 0.0050 | 0.0050 | 0.0004 | 0.0004 | 0.0004 | 4,223 |
15 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 11,409 |
14 Mar 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 6,319 |
13 Mar 2024 | 0.0050 | 0.0200 | 0.0050 | 0.0050 | 0.0050 | 4,265 |
12 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,598 |
11 Mar 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 0.0050 | 7,926 |
08 Mar 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,420 |
07 Mar 2024 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 0.0050 | 7,395 |
06 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,259 |
05 Mar 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,988 |
04 Mar 2024 | 0.0002 | 0.0200 | 0.0002 | 0.0100 | 0.0100 | 3,814 |
01 Mar 2024 | 0.0054 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 4,884 |
29 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,591 |
28 Feb 2024 | 0.0200 | 0.0200 | 0.0002 | 0.0100 | 0.0100 | 57,602 |
27 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,422 |
26 Feb 2024 | 0.0002 | 0.1200 | 0.0002 | 0.0200 | 0.0200 | 4,860 |
23 Feb 2024 | 0.0090 | 0.0200 | 0.0090 | 0.0200 | 0.0200 | 31,388 |
22 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,272 |
21 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 26,558 |
20 Feb 2024 | 0.0090 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 2,978 |
16 Feb 2024 | 0.0150 | 0.0150 | 0.0090 | 0.0120 | 0.0120 | 2,171 |
15 Feb 2024 | 0.0100 | 0.0350 | 0.0100 | 0.0350 | 0.0350 | 7,892 |
14 Feb 2024 | 0.0054 | 0.0300 | 0.0054 | 0.0125 | 0.0125 | 2,966 |
13 Feb 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 5,669 |
12 Feb 2024 | 0.0054 | 0.0200 | 0.0054 | 0.0100 | 0.0100 | 43,029 |
09 Feb 2024 | 0.0090 | 0.0090 | 0.0054 | 0.0064 | 0.0064 | 54,534 |
08 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,349 |
07 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 5,988 |
06 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,018 |
05 Feb 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,826 |
02 Feb 2024 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,794 |
01 Feb 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 554 |
31 Jan 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 2,510 |
30 Jan 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 12,787 |
29 Jan 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0155 | 0.0155 | 7,644 |
26 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,027 |
25 Jan 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 2,600 |
24 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
23 Jan 2024 | 0.0095 | 0.0200 | 0.0040 | 0.0200 | 0.0200 | 116,687 |
22 Jan 2024 | 0.0190 | 0.0190 | 0.0040 | 0.0100 | 0.0100 | 169,258 |
19 Jan 2024 | 0.0051 | 0.0200 | 0.0051 | 0.0200 | 0.0200 | 2,765 |
18 Jan 2024 | 0.0100 | 0.0100 | 0.0040 | 0.0050 | 0.0050 | 36,208 |
17 Jan 2024 | 0.0095 | 0.0100 | 0.0040 | 0.0100 | 0.0100 | 40,993 |
16 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 104,244 |
12 Jan 2024 | 0.0002 | 0.0100 | 0.0002 | 0.0100 | 0.0100 | 4,689 |
11 Jan 2024 | 0.0002 | 0.0070 | 0.0002 | 0.0070 | 0.0070 | 1,675 |
10 Jan 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0110 | 0.0110 | 20,481 |
09 Jan 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 7,439 |
08 Jan 2024 | 0.0070 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 7,995 |
05 Jan 2024 | 0.0060 | 0.0200 | 0.0060 | 0.0070 | 0.0070 | 82,955 |
04 Jan 2024 | 0.0060 | 0.0250 | 0.0060 | 0.0060 | 0.0060 | 74,450 |
03 Jan 2024 | 0.0060 | 0.0076 | 0.0060 | 0.0070 | 0.0070 | 1,854 |
02 Jan 2024 | 0.0060 | 0.0100 | 0.0060 | 0.0080 | 0.0080 | 8,496 |
29 Dec 2023 | 0.0060 | 0.0700 | 0.0060 | 0.0060 | 0.0060 | 142,915 |
28 Dec 2023 | 0.0060 | 0.0700 | 0.0002 | 0.0060 | 0.0060 | 205,723 |
27 Dec 2023 | 0.0060 | 0.0800 | 0.0060 | 0.0070 | 0.0070 | 27,192 |
26 Dec 2023 | 0.0060 | 0.1200 | 0.0060 | 0.0070 | 0.0070 | 33,044 |
22 Dec 2023 | 0.0060 | 0.0200 | 0.0060 | 0.0200 | 0.0200 | 33,259 |
21 Dec 2023 | 0.0002 | 0.0200 | 0.0002 | 0.0100 | 0.0100 | 28,627 |
20 Dec 2023 | 0.0070 | 0.0100 | 0.0060 | 0.0100 | 0.0100 | 26,829 |
19 Dec 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 37,975 |
18 Dec 2023 | 0.0070 | 0.0300 | 0.0060 | 0.0060 | 0.0060 | 19,801 |
15 Dec 2023 | 0.0060 | 0.0070 | 0.0040 | 0.0070 | 0.0070 | 20,111 |
14 Dec 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 20,256 |
13 Dec 2023 | 0.0060 | 0.0100 | 0.0060 | 0.0060 | 0.0060 | 4,619 |
12 Dec 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 0.0100 | 8,230 |
11 Dec 2023 | 0.0003 | 0.0100 | 0.0003 | 0.0060 | 0.0060 | 7,985 |
08 Dec 2023 | 0.0100 | 0.0100 | 0.0003 | 0.0100 | 0.0100 | 7,064 |
07 Dec 2023 | 0.0002 | 0.0300 | 0.0002 | 0.0110 | 0.0110 | 118,627 |
06 Dec 2023 | 0.0040 | 0.0200 | 0.0040 | 0.0100 | 0.0100 | 30,001 |
05 Dec 2023 | 0.0004 | 0.0290 | 0.0004 | 0.0125 | 0.0125 | 87,507 |
04 Dec 2023 | 0.0002 | 0.0060 | 0.0002 | 0.0055 | 0.0055 | 17,464 |
01 Dec 2023 | 0.0002 | 0.0220 | 0.0002 | 0.0080 | 0.0080 | 2,520 |
30 Nov 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0201 | 0.0201 | 7,518 |
29 Nov 2023 | 0.0200 | 0.0220 | 0.0200 | 0.0200 | 0.0200 | 6,251 |
28 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 40,554 |
27 Nov 2023 | 0.0201 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 14,191 |
24 Nov 2023 | 0.0200 | 0.0201 | 0.0200 | 0.0201 | 0.0201 | 5,595 |
22 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,004 |
21 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,361 |
20 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 32,039 |
17 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 4,454 |
16 Nov 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,283 |
15 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 9,131 |
14 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 26,912 |
13 Nov 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 6,653 |
10 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,067 |
09 Nov 2023 | 0.0285 | 0.0285 | 0.0200 | 0.0250 | 0.0250 | 12,886 |
08 Nov 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,291 |
07 Nov 2023 | 0.0285 | 0.0500 | 0.0200 | 0.0500 | 0.0500 | 3,988 |
06 Nov 2023 | 0.0180 | 0.0320 | 0.0180 | 0.0300 | 0.0300 | 12,577 |
03 Nov 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0170 | 0.0170 | 8,179 |
02 Nov 2023 | 0.0200 | 0.0600 | 0.0100 | 0.0600 | 0.0600 | 2,742 |
01 Nov 2023 | 0.0100 | 0.1000 | 0.0100 | 0.0160 | 0.0160 | 51,202 |
31 Oct 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,858 |
30 Oct 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 9,457 |
27 Oct 2023 | 0.0230 | 0.0300 | 0.0230 | 0.0230 | 0.0230 | 30,241 |
26 Oct 2023 | 0.0200 | 0.1200 | 0.0200 | 0.0900 | 0.0900 | 2,438 |
25 Oct 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 13,315 |
24 Oct 2023 | 0.0300 | 0.0400 | 0.0100 | 0.0300 | 0.0300 | 32,217 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |