Singapore markets closed

Banco Bradesco S.A. (BBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9100+0.0500 (+1.75%)
At close: 04:00PM EDT
2.9100 0.00 (0.00%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD240419C000045002024-03-22 11:32AM EDT2024-04-190.110.000.000.00-5050.00%
BBD250117C000045002024-03-05 3:53PM EDT2025-01-170.050.000.000.00-100012.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD250117P000045002023-12-27 1:13PM EDT2025-01-170.991.251.700.00-3831045.90%