Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,074.52 +116.96 (+0.18%) CMC Crypto 200
1,420.37 +5.61 (+0.40%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00003500 | 2024-04-11 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| BBD240920C00003500 | 2024-03-19 10:08AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 262 | 39.06% |
| BBD241220C00003500 | 2024-04-19 10:36AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BBD250117C00003500 | 2024-04-22 11:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 20,616 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240920P00003500 | 2024-02-23 4:17PM EDT | 2024-09-20 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 18 | 0.00% |
| BBD250117P00003500 | 2024-04-10 1:49PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 41,384 | 0.00% |
© 2024 Yahoo. All rights reserved.