Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,284.23 -8.90 (-0.27%) Nikkei
37,707.84 -752.24 (-1.96%) Hang Seng
17,290.08 +88.81 (+0.52%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,167.05 -2,458.07 (-3.69%) CMC Crypto 200
1,390.09 -34.01 (-2.39%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00003000 | 2024-04-17 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 293 | 59.38% |
| BBD240621C00003000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17,769 | 51.56% |
| BBD240920C00003000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.15 | 0.00 | - | 7 | 1,662 | 40.23% |
| BBD250117C00003000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 14,001 | 35.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517P00003000 | 2024-04-11 12:51PM EDT | 2024-05-17 | 0.23 | 0.30 | 0.55 | 0.00 | - | 2 | 10 | 75.78% |
| BBD240621P00003000 | 2024-04-22 3:29PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.55 | 0.00 | - | 1 | 15,088 | 79.30% |
| BBD240920P00003000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.50 | 0.00 | - | 10 | 552 | 41.80% |
| BBD250117P00003000 | 2024-04-16 10:25AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.90 | 0.00 | - | 5 | 1,864 | 75.59% |
© 2024 Yahoo. All rights reserved.