Singapore markets open in 7 hours 1 minute
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.02 +64.42 (+1.29%) Dow
38,530.56 +290.58 (+0.76%) Nasdaq
15,716.75 +265.44 (+1.72%) Bitcoin USD
66,776.49 +102.63 (+0.15%) CMC Crypto 200
1,436.89 +22.13 (+1.56%)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240517C00002500 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.08 | +47.06% | 1 | 101 | 50.78% |
| BBD240621C00002500 | 2024-04-16 2:29PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 46.09% |
| BBD240920C00002500 | 2024-03-13 10:18AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 30 | 52.73% |
| BBD250117C00002500 | 2024-04-16 10:32AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 6 | 283 | 39.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 43 | 42.19% |
| BBD240920P00002500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 57 | 42.58% |
| BBD250117P00002500 | 2024-04-23 1:29PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 7,189 | 37.89% |
© 2024 Yahoo. All rights reserved.