Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,081.45 +163.90 (+0.25%) CMC Crypto 200
1,422.01 +7.25 (+0.51%)
Banco Bradesco S.A. (BBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621C00002000 | 2024-03-26 10:25AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| BBD240920C00002000 | 2024-03-11 2:27PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 88.67% |
| BBD250117C00002000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD240621P00002000 | 2023-11-13 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 102 | 87.50% |
| BBD250117P00002000 | 2024-01-02 4:10PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 1,837 | 41.41% |
© 2024 Yahoo. All rights reserved.