Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,047.89 +20.08 (+0.50%) Dow
32,843.53 +125.93 (+0.38%) Nasdaq
12,007.40 +81.17 (+0.68%) Bitcoin USD
27,959.26 -418.37 (-1.47%) CMC Crypto 200
609.59 -9.66 (-1.56%)
Banco Bradesco S.A. (BBD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD230421C00001000 | 2023-03-03 12:30PM EDT | 1.00 | 1.52 | 1.40 | 1.70 | 0.00 | - | 5 | 5 | 328.13% |
| BBD230421C00001500 | 2023-03-17 2:15PM EDT | 1.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 50.00% |
| BBD230421C00002000 | 2023-03-27 12:40PM EDT | 2.00 | 0.51 | 0.60 | 0.75 | 0.00 | - | 2 | 11 | 107.81% |
| BBD230421C00002500 | 2023-03-30 1:27PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 114 | 164 | 50.00% |
| BBD230421C00003000 | 2023-03-30 12:20PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 105 | 50.00% |
| BBD230421C00003500 | 2023-03-24 2:00PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 84.38% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BBD230421P00002000 | 2023-03-24 2:49PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 113 | 87.50% |
| BBD230421P00002500 | 2023-03-30 10:04AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 106 | 60.16% |
| BBD230421P00003000 | 2023-03-28 12:52PM EDT | 3.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 5 | 52 | 50.00% |
| BBD230421P00003500 | 2023-03-10 10:41AM EDT | 3.50 | 0.85 | 0.40 | 0.95 | 0.00 | - | - | 0 | 115.63% |
© 2023 Yahoo. All rights reserved.
