Singapore markets close in 3 hours 59 minutes

Banco Bradesco S.A. (BBD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9000+0.0600 (+2.11%)
At close: 04:00PM EST
2.9200 +0.02 (+0.69%)
After hours: 06:18PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD221216C000010002022-11-10 11:14AM EST1.001.801.802.000.00--150.00%
BBD221216C000020002022-11-29 12:01PM EST2.000.900.851.00+0.05+5.88%12125.00%
BBD221216C000025002022-11-28 12:04PM EST2.500.400.400.500.00-1082,66779.69%
BBD221216C000030002022-11-29 3:56PM EST3.000.090.050.10+0.04+80.00%1046,38457.03%
BBD221216C000035002022-11-21 10:46AM EST3.500.040.000.050.00-525,96370.31%
BBD221216C000040002022-11-21 10:46AM EST4.000.020.000.050.00-55,788103.13%
BBD221216C000045002022-11-04 9:28AM EST4.500.060.000.050.00-501,176129.69%
BBD221216C000050002022-10-06 8:39AM EST5.000.080.000.050.00-1124153.13%
BBD221216C000080002022-10-28 9:22AM EST8.000.040.000.600.00-20435.16%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BBD221216P000025002022-11-14 1:39PM EST2.500.050.000.050.00-265262.50%
BBD221216P000030002022-11-29 10:30AM EST3.000.150.100.20-0.05-25.00%365,08057.03%
BBD221216P000035002022-11-23 12:36PM EST3.500.690.550.650.00-111,08087.50%
BBD221216P000040002022-11-03 8:49AM EST4.000.351.051.150.00-703,99350.00%
BBD221216P000045002022-09-12 11:46AM EST4.500.800.800.900.00--7500.00%