Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517C00002500 | 2024-04-23 10:56AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BBD240517C00003000 | 2024-04-17 9:32AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BBD240517P00003000 | 2024-04-11 12:51PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |