Yahoo

Mail

Singapore markets open in 1 hour 58 minutes

Straits Times Index
3,100.30
+38.95(+1.27%)
S&P 500
4,443.11
-12.37(-0.28%)
Dow
34,869.37
+71.37(+0.21%)
Nasdaq
14,969.97
-77.73(-0.52%)
BTC-USD
43,222.71
+167.65(+0.39%)
CMC Crypto 200
1,062.43
-39.09(-3.55%)

ECONOMY

Singapore signals any wealth taxes must fit progressive system

Bed Bath & Beyond Inc. (BBBY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

23.77+0.82 (+3.57%)

At close: 4:00PM EDT

23.78 +0.01 (0.04%)
After hours: 06:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sep 2021	22.90	24.47	22.81	23.77	23.77	4,608,990
24 Sep 2021	23.17	23.36	22.33	22.95	22.95	4,295,400
23 Sep 2021	23.70	24.35	23.35	23.46	23.46	1,896,300
22 Sep 2021	23.39	24.09	23.05	23.47	23.47	1,733,200
21 Sep 2021	23.61	23.77	23.04	23.12	23.12	1,815,500
20 Sep 2021	23.60	24.25	23.23	23.62	23.62	2,299,100
17 Sep 2021	23.63	24.45	23.57	24.14	24.14	4,654,000
16 Sep 2021	24.00	24.47	23.40	23.46	23.46	1,987,000
15 Sep 2021	23.73	24.27	23.31	24.01	24.01	1,860,300
14 Sep 2021	24.21	24.23	23.33	23.83	23.83	2,301,000
13 Sep 2021	24.45	24.64	23.88	24.21	24.21	2,454,100
10 Sep 2021	25.41	25.64	24.31	24.44	24.44	2,431,200
09 Sep 2021	24.37	25.77	24.13	25.33	25.33	3,218,600
08 Sep 2021	25.19	25.30	23.72	24.27	24.27	6,506,700
07 Sep 2021	26.42	26.62	25.08	25.19	25.19	5,131,500
03 Sep 2021	27.70	27.73	26.91	27.02	27.02	1,834,600
02 Sep 2021	27.25	28.16	27.16	27.70	27.70	1,151,900
01 Sep 2021	27.53	27.88	26.71	27.74	27.74	2,095,600
31 Aug 2021	28.09	28.21	27.39	27.54	27.54	2,054,500
30 Aug 2021	28.41	28.95	28.10	28.44	28.44	1,382,200
27 Aug 2021	27.96	28.80	27.74	28.33	28.33	2,175,800
26 Aug 2021	29.34	30.14	27.86	28.01	28.01	3,123,200
25 Aug 2021	28.77	29.23	27.87	28.75	28.75	2,663,100
24 Aug 2021	27.57	29.12	27.55	28.61	28.61	3,897,400
23 Aug 2021	26.77	27.62	26.25	27.38	27.38	2,182,300
20 Aug 2021	25.86	26.80	25.78	26.58	26.58	1,769,100
19 Aug 2021	25.68	26.11	25.22	25.89	25.89	1,727,700
18 Aug 2021	26.52	26.88	25.95	26.02	26.02	1,469,600
17 Aug 2021	27.05	27.27	26.12	26.54	26.54	2,236,400
16 Aug 2021	27.70	28.41	27.25	27.52	27.52	1,339,200
13 Aug 2021	28.95	29.07	27.75	27.85	27.85	1,185,300
12 Aug 2021	29.55	30.12	28.56	28.98	28.98	1,391,500
11 Aug 2021	29.24	30.10	28.90	29.54	29.54	1,819,400
10 Aug 2021	28.30	29.83	28.13	29.56	29.56	2,177,100
09 Aug 2021	27.12	28.50	26.88	27.99	27.99	2,800,000
06 Aug 2021	27.88	28.04	27.05	27.24	27.24	1,869,200
05 Aug 2021	27.04	27.94	27.04	27.62	27.62	1,302,700
04 Aug 2021	28.74	28.74	26.59	27.13	27.13	3,598,900
03 Aug 2021	28.41	28.68	27.70	28.46	28.46	1,507,000
02 Aug 2021	28.66	29.22	28.21	28.33	28.33	1,562,500
30 Jul 2021	28.65	29.35	28.18	28.54	28.54	2,004,300
29 Jul 2021	29.20	30.03	28.62	28.74	28.74	1,354,000
28 Jul 2021	29.30	29.64	28.52	29.13	29.13	1,092,700
27 Jul 2021	29.63	29.83	28.44	29.08	29.08	1,993,600
26 Jul 2021	28.91	30.02	28.78	29.83	29.83	2,042,600
23 Jul 2021	29.53	29.66	28.55	28.72	28.72	1,503,700
22 Jul 2021	30.25	30.35	28.96	29.41	29.41	1,508,300
21 Jul 2021	28.79	30.19	28.78	29.89	29.89	3,022,500
20 Jul 2021	28.08	29.33	27.50	29.05	29.05	5,561,300
19 Jul 2021	26.27	27.62	26.16	27.14	27.14	3,280,500
16 Jul 2021	27.82	27.93	26.84	27.16	27.16	1,828,300
15 Jul 2021	27.99	28.61	26.86	27.68	27.68	2,677,600
14 Jul 2021	29.12	29.92	27.83	27.89	27.89	2,904,300
13 Jul 2021	30.00	31.70	29.06	29.35	29.35	3,650,400
12 Jul 2021	29.67	30.31	28.99	30.10	30.10	2,712,200
09 Jul 2021	29.05	29.95	28.97	29.60	29.60	2,526,600
08 Jul 2021	28.14	29.28	27.43	28.45	28.45	3,571,400
07 Jul 2021	29.70	30.07	28.53	28.85	28.85	3,395,700
06 Jul 2021	31.27	31.32	29.70	30.28	30.28	4,208,100
02 Jul 2021	32.25	32.61	31.15	31.30	31.30	4,290,400
01 Jul 2021	34.68	35.24	32.10	32.64	32.64	12,267,100
30 Jun 2021	30.82	39.30	30.60	33.29	33.29	51,455,300
29 Jun 2021	31.08	31.33	29.65	29.91	29.91	6,026,700
28 Jun 2021	30.35	31.96	29.94	30.66	30.66	6,645,800
25 Jun 2021	30.25	30.56	28.92	28.93	28.93	6,747,800
24 Jun 2021	31.08	32.15	29.43	30.25	30.25	9,495,500
23 Jun 2021	28.64	29.81	28.64	29.31	29.31	3,145,200
22 Jun 2021	28.00	29.11	27.66	28.66	28.66	3,739,800
21 Jun 2021	27.39	28.38	27.05	27.68	27.68	4,492,100
18 Jun 2021	28.99	29.70	27.30	27.38	27.38	8,874,100
17 Jun 2021	29.05	30.18	28.98	29.35	29.35	3,494,400
16 Jun 2021	28.62	29.44	27.88	29.10	29.10	4,271,500
15 Jun 2021	30.08	30.26	28.66	29.46	29.46	4,240,700
14 Jun 2021	31.95	32.19	29.85	30.16	30.16	4,497,000
11 Jun 2021	31.96	32.99	31.42	31.91	31.91	3,396,500
10 Jun 2021	34.09	35.09	30.84	31.53	31.53	6,513,300
09 Jun 2021	36.04	36.50	33.25	34.29	34.29	6,918,900
08 Jun 2021	34.70	40.00	34.09	36.83	36.83	15,189,100
07 Jun 2021	31.94	35.31	31.81	33.98	33.98	12,690,800
04 Jun 2021	32.35	33.00	30.46	31.71	31.71	12,079,000
03 Jun 2021	38.53	38.79	31.75	31.90	31.90	39,101,700
02 Jun 2021	27.74	44.51	27.02	44.19	44.19	109,871,300
01 Jun 2021	28.95	29.24	27.23	27.26	27.26	6,645,700
28 May 2021	27.32	30.22	27.22	27.99	27.99	13,567,700
27 May 2021	26.42	28.12	25.31	27.01	27.01	9,711,200
26 May 2021	24.18	26.97	24.11	26.50	26.50	7,847,100
25 May 2021	23.80	24.60	23.73	23.74	23.74	3,333,500
24 May 2021	24.34	24.44	23.75	23.75	23.75	1,939,500
21 May 2021	23.76	24.56	23.75	24.15	24.15	2,722,400
20 May 2021	24.43	24.53	23.18	23.69	23.69	4,646,400
19 May 2021	24.22	24.68	23.85	24.65	24.65	2,237,600
18 May 2021	25.54	25.68	24.66	24.84	24.84	3,874,300
17 May 2021	25.13	25.88	25.11	25.20	25.20	2,777,300
14 May 2021	23.67	25.14	23.64	25.12	25.12	3,877,100
13 May 2021	23.55	24.28	22.85	23.32	23.32	4,135,500
12 May 2021	24.90	25.07	23.40	23.66	23.66	3,089,000
11 May 2021	24.34	25.10	23.74	25.01	25.01	3,714,900
10 May 2021	25.26	25.99	25.14	25.16	25.16	2,482,900
07 May 2021	24.91	25.73	24.74	25.40	25.40	1,818,600
06 May 2021	24.77	25.10	24.25	24.91	24.91	4,353,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,100.30+38.95(+1.27%)

S&P 5004,443.11-12.37(-0.28%)

Dow34,869.37+71.37(+0.21%)

Nasdaq14,969.97-77.73(-0.52%)

BTC-USD43,222.71+167.65(+0.39%)

CMC Crypto 2001,062.43-39.09(-3.55%)

Singapore signals any wealth taxes must fit progressive system

Bed Bath & Beyond Inc. (BBBY)

Straits Times Index
3,100.30
+38.95(+1.27%)

S&P 500
4,443.11
-12.37(-0.28%)

Dow
34,869.37
+71.37(+0.21%)

Nasdaq
14,969.97
-77.73(-0.52%)

BTC-USD
43,222.71
+167.65(+0.39%)

CMC Crypto 200
1,062.43
-39.09(-3.55%)