Singapore markets close in 3 hours 8 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.20+0.12 (+2.36%)
At close: 04:00PM EST
5.17 -0.03 (-0.58%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000090002022-12-02 1:12PM EST2022-12-090.030.000.000.00-3050.00%
BB221216C000090002022-12-02 3:06PM EST2022-12-160.030.000.000.00-6050.00%
BB221223C000090002022-11-11 3:17PM EST2022-12-230.030.000.000.00--050.00%
BB221230C000090002022-11-28 12:26PM EST2022-12-300.010.000.000.00-1050.00%
BB230106C000090002022-12-01 2:31PM EST2023-01-060.020.000.000.00--050.00%
BB230120C000090002022-12-02 1:27PM EST2023-01-200.040.000.000.00-5050.00%
BB230317C000090002022-12-02 2:32PM EST2023-03-170.100.000.000.00-2025.00%
BB230616C000090002022-12-02 12:35PM EST2023-06-160.170.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221216P000090002022-12-02 1:39PM EST2022-12-163.800.000.000.00-400.00%
BB230120P000090002022-11-30 2:22PM EST2023-01-204.150.000.000.00-100.00%
BB230317P000090002022-12-02 1:39PM EST2023-03-173.800.000.000.00-400.00%
BB230616P000090002022-11-29 1:51PM EST2023-06-164.150.000.000.00-500.00%