Singapore markets close in 4 hours 37 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:8.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000085002022-11-23 2:28PM EST2022-12-090.020.000.020.00--8250.00%
BB221216C000085002022-11-28 12:53PM EST2022-12-160.010.000.020.00-25150.00%
BB221223C000085002022-12-01 11:59AM EST2022-12-230.050.000.060.00--10142.19%
Putsfor9 December 2022