Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240621C00007000 | 2024-03-25 10:11AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 1,105 | 93.75% |
BB240719C00007000 | 2024-03-28 10:35AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 8 | 4,750 | 94.53% |
BB250117C00007000 | 2024-03-28 12:41PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.11 | +0.02 | +22.22% | 23 | 7,854 | 69.53% |
BB260116C00007000 | 2024-03-28 3:28PM EDT | 2026-01-16 | 0.29 | 0.23 | 0.34 | +0.02 | +7.41% | 6 | 3,781 | 66.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BB240621P00007000 | 2023-11-15 4:25PM EDT | 2024-06-21 | 3.30 | 2.52 | 2.74 | 0.00 | - | - | 0 | 0.00% |
BB240719P00007000 | 2023-12-14 1:24PM EDT | 2024-07-19 | 2.64 | 3.50 | 3.65 | 0.00 | - | 24 | 7 | 0.00% |
BB250117P00007000 | 2024-02-13 10:54AM EDT | 2025-01-17 | 4.25 | 3.50 | 4.30 | 0.00 | - | 18 | 5 | 65.23% |
BB260116P00007000 | 2023-12-14 1:34PM EDT | 2026-01-16 | 2.85 | 1.04 | 4.00 | 0.00 | - | 8 | 38 | 0.00% |