Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.9400-0.0900 (-2.97%)
At close: 04:00PM EDT
2.9500 +0.01 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000070002024-05-17 3:08PM EDT2024-06-210.030.030.05-0.04-57.14%512,467164.06%
BB240719C000070002024-05-17 3:54PM EDT2024-07-190.100.000.190.00-564,995147.66%
BB250117C000070002024-05-17 3:32PM EDT2025-01-170.150.100.43-0.10-40.00%178,370100.39%
BB260116C000070002024-05-17 12:08PM EDT2026-01-160.550.430.80+0.02+3.77%3102,85688.87%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621P000070002023-11-15 4:25PM EDT2024-06-213.302.522.740.00--00.00%
BB240719P000070002024-05-15 9:55AM EDT2024-07-193.984.004.500.00-27178.13%
BB250117P000070002024-05-15 9:55AM EDT2025-01-174.083.854.550.00-18482.81%
BB260116P000070002024-05-16 9:31AM EDT2026-01-164.102.924.400.00-1869.63%