Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.7600+0.0100 (+0.36%)
At close: 04:00PM EDT
2.7500 -0.01 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621C000070002024-03-25 10:11AM EDT2024-06-210.030.010.020.00-31,10593.75%
BB240719C000070002024-03-28 10:35AM EDT2024-07-190.020.020.050.00-84,75094.53%
BB250117C000070002024-03-28 12:41PM EDT2025-01-170.110.050.11+0.02+22.22%237,85469.53%
BB260116C000070002024-03-28 3:28PM EDT2026-01-160.290.230.34+0.02+7.41%63,78166.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240621P000070002023-11-15 4:25PM EDT2024-06-213.302.522.740.00--00.00%
BB240719P000070002023-12-14 1:24PM EDT2024-07-192.643.503.650.00-2470.00%
BB250117P000070002024-02-13 10:54AM EDT2025-01-174.253.504.300.00-18565.23%
BB260116P000070002023-12-14 1:34PM EDT2026-01-162.851.044.000.00-8380.00%