Singapore markets close in 4 hours 15 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.20+0.12 (+2.36%)
At close: 04:00PM EST
5.17 -0.03 (-0.58%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:6.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000065002022-12-02 3:59PM EST2022-12-090.020.010.02+0.02-38721112.50%
BB221216C000065002022-12-02 1:04PM EST2022-12-160.040.030.040.00-3115789.06%
BB221223C000065002022-12-02 3:49PM EST2022-12-230.050.020.060.00-15223672.66%
BB221230C000065002022-12-02 1:45PM EST2022-12-300.090.070.09+0.03+50.00%19231975.78%
BB230106C000065002022-12-02 3:23PM EST2023-01-060.100.060.11+0.10-214368.75%
BB230113C000065002022-12-02 12:36PM EST2023-01-130.120.070.14+0.12-21066.80%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230113P000065002022-12-02 2:27PM EST2023-01-131.451.301.58+1.45-9074.22%