Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,389.30 +8.46 (+0.25%) Nikkei
27,570.14 -115.33 (-0.42%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,260.73 +374.01 (+1.63%) CMC Crypto 200
537.16 +11.21 (+2.13%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 4,521 | 8,413 | 2023-02-10 | 0.69 | +0.09 | +15.00% | 100 | 259 |
| 0.12 | -0.06 | -33.33% | 908 | 12,095 | 2023-02-17 | 0.79 | +0.09 | +12.86% | 101 | 79 |
| 0.15 | -0.08 | -34.78% | 23 | 2,146 | 2023-02-24 | 0.79 | 0.00 | - | 1 | 3 |
| 0.21 | -0.06 | -22.22% | 3 | 359 | 2023-03-03 | 0.75 | 0.00 | - | 2 | 12 |
| 0.24 | -0.08 | -25.00% | 6 | 287 | 2023-03-10 | 0.63 | 0.00 | - | - | 14 |
| 0.30 | -0.05 | -14.29% | 361 | 24,277 | 2023-03-17 | 0.95 | +0.07 | +7.95% | 1 | 1,877 |
| 0.33 | -0.02 | -5.71% | 4 | 314 | 2023-03-24 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 18 | 1,704 | 2023-04-21 | 1.00 | 0.00 | - | 10 | 54 |
| 0.60 | +0.01 | +1.69% | 113 | 3,856 | 2023-06-16 | 1.14 | -0.01 | -0.87% | 13 | 3,662 |
| 0.82 | +0.03 | +3.80% | 4 | 701 | 2023-09-15 | 1.29 | 0.00 | - | 3 | 25 |
| 1.05 | -0.02 | -1.87% | 56 | 6,452 | 2024-01-19 | 1.46 | 0.00 | - | 10 | 2,530 |
| 1.35 | +0.02 | +1.50% | 1 | 63 | 2024-07-19 | 1.73 | 0.00 | - | 1 | 10 |
| 1.69 | +0.09 | +5.63% | 15 | 1,011 | 2025-01-17 | 1.73 | 0.00 | - | 1 | 639 |
© 2023 Yahoo. All rights reserved.
