Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,157.43 -30.23 (-0.95%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,088.31 -297.56 (-1.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,310.76 -558.38 (-0.90%) CMC Crypto 200
1,249.31 +363.77 (+38.39%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,058 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 57 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 2024-05-03 | 2.11 | 0.00 | - | 10 | 70 |
| 0.02 | 0.00 | - | 5 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 146 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 65 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 5 | 2,224 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 51 |
| 0.06 | +0.02 | +50.00% | 2 | 3,838 | 2024-07-19 | 2.25 | 0.00 | - | 1 | 66 |
| 0.07 | 0.00 | - | 126 | 1,927 | 2024-09-20 | 2.25 | 0.00 | - | 15 | 65 |
| 0.16 | +0.01 | +6.67% | 121 | 8,984 | 2025-01-17 | 2.30 | 0.00 | - | 11 | 1,142 |
| 0.45 | +0.01 | +2.27% | 37 | 3,464 | 2026-01-16 | 2.11 | 0.00 | - | 5 | 55 |
© 2024 Yahoo. All rights reserved.