Singapore markets close in 3 hours 53 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4400+0.0300 (+0.68%)
At close: 04:00PM EST
4.4400 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:5.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.08-66.67%4,5218,4132023-02-100.69+0.09+15.00%100259
0.12-0.06-33.33%90812,0952023-02-170.79+0.09+12.86%10179
0.15-0.08-34.78%232,1462023-02-240.790.00-13
0.21-0.06-22.22%33592023-03-030.750.00-212
0.24-0.08-25.00%62872023-03-100.630.00--14
0.30-0.05-14.29%36124,2772023-03-170.95+0.07+7.95%11,877
0.33-0.02-5.71%43142023-03-24-----
0.44-0.03-6.38%181,7042023-04-211.000.00-1054
0.60+0.01+1.69%1133,8562023-06-161.14-0.01-0.87%133,662
0.82+0.03+3.80%47012023-09-151.290.00-325
1.05-0.02-1.87%566,4522024-01-191.460.00-102,530
1.35+0.02+1.50%1632024-07-191.730.00-110
1.69+0.09+5.63%151,0112025-01-171.730.00-1639