Singapore markets close in 6 hours 30 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.7600+0.0300 (+1.10%)
At close: 04:00PM EDT
2.7700 +0.01 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240419C000050002024-04-11 3:31PM EDT2024-04-190.010.000.010.00-201,058375.00%
BB240426C000050002024-04-11 1:47PM EDT2024-04-260.010.000.030.00-157206.25%
BB240503C000050002024-04-15 10:43AM EDT2024-05-030.020.000.030.00-16153.13%
BB240510C000050002024-04-09 3:17PM EDT2024-05-100.020.000.040.00-510134.38%
BB240517C000050002024-04-16 11:48AM EDT2024-05-170.020.000.040.00-2146118.75%
BB240524C000050002024-04-11 9:30AM EDT2024-05-240.030.000.050.00--65110.94%
BB240621C000050002024-04-15 1:37PM EDT2024-06-210.020.010.050.00-62,22487.50%
BB240719C000050002024-04-17 3:49PM EDT2024-07-190.040.020.05+0.02+100.00%253,82575.00%
BB240920C000050002024-04-15 2:06PM EDT2024-09-200.070.030.090.00-1261,92765.63%
BB250117C000050002024-04-17 3:46PM EDT2025-01-170.150.140.18+0.01+7.14%309,01466.02%
BB260116C000050002024-04-16 9:40AM EDT2026-01-160.440.400.45+0.04+10.00%103,45463.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240503P000050002024-04-15 11:56AM EDT2024-05-032.111.822.640.00-1082392.19%
BB240621P000050002024-04-12 1:38PM EDT2024-06-212.251.802.66+0.29+14.80%150199.22%
BB240719P000050002024-04-16 2:18PM EDT2024-07-192.251.982.420.00-166117.97%
BB240920P000050002024-03-27 12:34PM EDT2024-09-202.251.912.290.00-156562.89%
BB250117P000050002024-04-16 1:59PM EDT2025-01-172.302.112.540.00-111,14254.30%
BB260116P000050002024-04-09 12:34PM EDT2026-01-162.111.762.440.00-55546.88%