Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,050.22 -21.41 (-0.42%) Dow
38,121.24 -339.68 (-0.88%) Nasdaq
15,614.39 -98.36 (-0.63%) Bitcoin USD
64,625.45 -125.85 (-0.19%) CMC Crypto 200
1,396.81 +14.24 (+1.03%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240426C00005000 | 2024-04-11 1:47PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 57 | 350.00% |
| BB240503C00005000 | 2024-04-15 10:43AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 168.75% |
| BB240510C00005000 | 2024-04-09 3:17PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 10 | 150.00% |
| BB240517C00005000 | 2024-04-16 11:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 146 | 125.00% |
| BB240524C00005000 | 2024-04-11 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 65 | 109.38% |
| BB240621C00005000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 420 | 2,240 | 82.81% |
| BB240719C00005000 | 2024-04-23 3:49PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 22 | 3,917 | 74.22% |
| BB240920C00005000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | 0.00 | - | 180 | 1,919 | 66.02% |
| BB241220C00005000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 0.13 | 0.02 | 0.15 | 0.00 | - | 198 | 390 | 57.03% |
| BB250117C00005000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 0.15 | 0.12 | 0.16 | 0.00 | - | 10 | 8,797 | 62.89% |
| BB260116C00005000 | 2024-04-25 10:05AM EDT | 2026-01-16 | 0.43 | 0.39 | 0.44 | +0.03 | +7.50% | 20 | 3,542 | 62.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240503P00005000 | 2024-04-15 11:56AM EDT | 2024-05-03 | 2.11 | 2.17 | 2.24 | 0.00 | - | 10 | 0 | 50.00% |
| BB240621P00005000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 2.25 | 2.04 | 2.26 | 0.00 | - | 1 | 51 | 103.91% |
| BB240719P00005000 | 2024-04-16 2:18PM EDT | 2024-07-19 | 2.25 | 2.19 | 2.23 | 0.00 | - | 1 | 8 | 56.25% |
| BB240920P00005000 | 2024-03-27 12:34PM EDT | 2024-09-20 | 2.25 | 1.96 | 2.41 | 0.00 | - | 15 | 65 | 96.09% |
| BB250117P00005000 | 2024-04-16 1:59PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.36 | 0.00 | - | 11 | 1,142 | 65.04% |
| BB260116P00005000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.32 | 2.29 | 2.39 | 0.00 | - | 10 | 48 | 45.02% |
© 2024 Yahoo. All rights reserved.