Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8500+0.1800 (+4.90%)
At close: 04:00PM EST
3.8600 +0.01 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231208C000050002023-12-01 10:11AM EST2023-12-080.010.000.020.00-3417115.63%
BB231215C000050002023-12-01 12:36PM EST2023-12-150.020.000.020.00-62,20878.13%
BB231222C000050002023-12-01 9:55AM EST2023-12-220.020.020.040.00-1121179.69%
BB231229C000050002023-11-30 9:42AM EST2023-12-290.030.020.050.00-1863671.88%
BB240105C000050002023-12-01 11:57AM EST2024-01-050.040.010.040.00-35858.59%
BB240119C000050002023-12-01 2:19PM EST2024-01-190.060.050.06+0.01+20.00%60813,13060.55%
BB240315C000050002023-12-01 2:58PM EST2024-03-150.120.120.14+0.02+20.00%692,00154.88%
BB240621C000050002023-12-01 2:37PM EST2024-06-210.220.220.27+0.01+4.76%2912651.56%
BB240719C000050002023-11-29 3:56PM EST2024-07-190.260.270.310.00-1081052.34%
BB250117C000050002023-12-01 2:50PM EST2025-01-170.480.410.52+0.07+17.07%44,95950.39%
BB260116C000050002023-12-01 2:44PM EST2026-01-160.750.580.79+0.08+11.94%10523251.37%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231215P000050002023-12-01 12:04PM EST2023-12-151.201.081.24-0.05-4.00%17,16078.13%
BB231222P000050002023-11-17 12:56PM EST2023-12-221.351.071.240.00-401156.25%
BB240119P000050002023-12-01 12:19PM EST2024-01-191.221.111.25-0.13-9.63%455,31151.56%
BB240315P000050002023-11-27 12:33PM EST2024-03-151.311.111.290.00-1,0001,21556.45%
BB240621P000050002023-11-03 12:30PM EST2024-06-211.441.261.330.00-46844.92%
BB240719P000050002023-11-07 10:20AM EST2024-07-191.401.261.510.00-413458.59%
BB250117P000050002023-10-23 10:45AM EST2025-01-171.831.531.590.00-41,02648.83%
BB260116P000050002023-09-20 8:54AM EST2026-01-161.031.822.480.00--160.79%