BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:4.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230602C00004000 | 2023-05-31 3:44PM EDT | 2023-06-02 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| BB230609C00004000 | 2023-05-17 1:58PM EDT | 2023-06-09 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| BB230616C00004000 | 2023-05-31 2:33PM EDT | 2023-06-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 2,658 | 0.00% |
| BB230623C00004000 | 2023-05-11 9:45AM EDT | 2023-06-23 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BB230630C00004000 | 2023-05-26 3:23PM EDT | 2023-06-30 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| BB230721C00004000 | 2023-05-26 3:23PM EDT | 2023-07-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BB230915C00004000 | 2023-05-30 2:08PM EDT | 2023-09-15 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 0.00% |
| BB231215C00004000 | 2023-05-26 9:50AM EDT | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| BB240119C00004000 | 2023-05-30 3:13PM EDT | 2024-01-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,496 | 0.00% |
| BB240719C00004000 | 2023-05-17 9:42AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| BB250117C00004000 | 2023-05-31 2:49PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230602P00004000 | 2023-05-24 9:32AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 50.00% |
| BB230609P00004000 | 2023-05-30 9:30AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| BB230616P00004000 | 2023-05-30 11:38AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9,788 | 50.00% |
| BB230623P00004000 | 2023-05-24 1:41PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 25.00% |
| BB230630P00004000 | 2023-05-31 3:22PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| BB230721P00004000 | 2023-05-31 1:37PM EDT | 2023-07-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 25.00% |
| BB230915P00004000 | 2023-05-26 3:38PM EDT | 2023-09-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 110 | 547 | 12.50% |
| BB231215P00004000 | 2023-05-30 9:44AM EDT | 2023-12-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 12.50% |
| BB240119P00004000 | 2023-05-17 2:21PM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 943 | 12.50% |
| BB240719P00004000 | 2023-05-23 3:31PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| BB250117P00004000 | 2023-05-30 9:49AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 6.25% |
© 2023 Yahoo. All rights reserved.