Singapore markets closed

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.5700-0.0800 (-3.02%)
At close: 04:00PM EST
2.6200 +0.05 (+1.95%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240301C000040002024-02-21 1:21PM EST2024-03-010.010.000.010.00-2232162.50%
BB240308C000040002024-02-16 12:20PM EST2024-03-080.030.000.020.00-1293128.13%
BB240315C000040002024-02-21 11:04AM EST2024-03-150.020.010.030.00-54,209118.75%
BB240322C000040002024-02-21 12:12PM EST2024-03-220.030.010.040.00-6607106.25%
BB240328C000040002024-02-15 10:23AM EST2024-03-280.040.000.030.00-128785.94%
BB240419C000040002024-02-23 3:08PM EST2024-04-190.030.010.04-0.01-25.00%20012375.00%
BB240621C000040002024-02-23 1:12PM EST2024-06-210.050.040.08-0.03-37.50%932,17863.28%
BB240719C000040002024-02-23 3:52PM EST2024-07-190.080.060.09-0.03-27.27%4962,08560.55%
BB240920C000040002024-02-21 1:48PM EST2024-09-200.140.100.170.00-14625761.72%
BB250117C000040002024-02-23 3:10PM EST2025-01-170.230.230.25-0.03-11.54%433,86062.11%
BB260116C000040002024-02-23 11:54AM EST2026-01-160.500.440.53-0.01-1.96%15596360.74%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB240301P000040002024-02-20 2:12PM EST2024-03-011.271.391.450.00-22212.50%
BB240315P000040002024-02-20 3:51PM EST2024-03-151.311.401.650.00-1459176.56%
BB240322P000040002024-02-05 10:51AM EST2024-03-221.411.362.250.00--3267.97%
BB240621P000040002024-02-21 11:27AM EST2024-06-211.290.342.640.00-11,87963.28%
BB240719P000040002024-02-14 2:31PM EST2024-07-191.300.732.850.00-10115112.70%
BB250117P000040002024-02-23 11:23AM EST2025-01-171.490.851.57+0.16+12.03%456850.00%
BB260116P000040002024-01-22 3:55PM EST2026-01-161.100.742.520.00-1071104.79%