Singapore markets open in 1 hour 38 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,617.96 +2,210.76 (+3.60%) CMC Crypto 200
1,310.84 +425.30 (+48.03%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419C00004000 | 2024-04-17 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,410 | 237.50% |
| BB240426C00004000 | 2024-04-18 11:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 845 | 112.50% |
| BB240503C00004000 | 2024-04-17 1:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 528 | 103.13% |
| BB240510C00004000 | 2024-04-16 9:57AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 549 | 96.88% |
| BB240517C00004000 | 2024-04-17 11:15AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 1,999 | 81.25% |
| BB240524C00004000 | 2024-04-17 9:51AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 73.44% |
| BB240531C00004000 | 2024-04-17 2:33PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 167 | 73.44% |
| BB240621C00004000 | 2024-04-18 9:50AM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | -0.01 | -20.00% | 5 | 5,528 | 71.09% |
| BB240719C00004000 | 2024-04-18 12:51PM EDT | 2024-07-19 | 0.10 | 0.06 | 0.10 | 0.00 | - | 36 | 5,660 | 66.41% |
| BB240920C00004000 | 2024-04-17 2:21PM EDT | 2024-09-20 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 1,053 | 61.72% |
| BB250117C00004000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.29 | 0.00 | - | 25 | 5,057 | 62.50% |
| BB260116C00004000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 0.64 | 0.57 | 0.65 | +0.01 | +1.59% | 16 | 2,175 | 64.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB240419P00004000 | 2024-04-15 3:05PM EDT | 2024-04-19 | 1.25 | 1.17 | 1.23 | 0.00 | - | 20 | 5 | 312.50% |
| BB240426P00004000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 1.13 | 1.14 | 1.63 | 0.00 | - | 1 | 1 | 284.38% |
| BB240517P00004000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 1.00 | 1.14 | 1.49 | 0.00 | - | 1 | 1 | 128.13% |
| BB240621P00004000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 1.21 | 1.14 | 1.25 | 0.00 | - | 1 | 1,044 | 64.84% |
| BB240719P00004000 | 2024-04-05 12:24PM EDT | 2024-07-19 | 1.27 | 1.17 | 1.37 | 0.00 | - | 5 | 110 | 60.94% |
| BB240920P00004000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 1.24 | 0.95 | 1.41 | 0.00 | - | 1 | 1,507 | 72.27% |
| BB250117P00004000 | 2024-04-18 10:24AM EDT | 2025-01-17 | 1.35 | 1.33 | 1.40 | 0.00 | - | 10 | 572 | 53.32% |
| BB260116P00004000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 1.60 | 0.78 | 1.59 | 0.00 | - | 45 | 311 | 48.93% |
© 2024 Yahoo. All rights reserved.