Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,267.79 -2,130.22 (-3.21%) CMC Crypto 200
1,385.76 -38.34 (-2.69%)
BlackBerry Limited (BB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 3,262 | 2024-04-26 | 0.78 | 0.00 | - | 2 | 27 |
| 0.01 | 0.00 | - | 318 | 959 | 2024-05-03 | 0.71 | 0.00 | - | 1 | 15 |
| 0.03 | +0.01 | +50.00% | 1,590 | 655 | 2024-05-10 | 0.76 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 23 | 1,682 | 2024-05-17 | 0.66 | 0.00 | - | 70 | 122 |
| 0.04 | +0.01 | +33.33% | 4 | 643 | 2024-05-24 | 0.55 | 0.00 | - | 6 | 8 |
| 0.05 | -0.01 | -16.67% | 40 | 219 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 12 | 8,552 | 2024-06-21 | 0.81 | 0.00 | - | 15 | 207 |
| 0.14 | 0.00 | - | 92 | 1,266 | 2024-07-19 | 0.70 | 0.00 | - | 175 | 325 |
| 0.21 | 0.00 | - | 1 | 1,071 | 2024-09-20 | 0.72 | 0.00 | - | 10 | 135 |
| 0.37 | -0.05 | -11.90% | 56 | 2,043 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 282 |
| 0.76 | 0.00 | - | 50 | 1,950 | 2026-01-16 | 1.06 | 0.00 | - | 8 | 300 |
© 2024 Yahoo. All rights reserved.