Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,576.98 -1,112.54 (-1.72%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 412 | 2,510 | 2024-04-26 | 0.27 | +0.04 | +17.39% | 399 | 658 |
| 0.06 | 0.00 | - | 330 | 1,008 | 2024-05-03 | 0.27 | 0.00 | - | 3 | 717 |
| 0.09 | 0.00 | - | 261 | 394 | 2024-05-10 | 0.35 | +0.13 | +59.09% | 133 | 130 |
| 0.09 | -0.03 | -25.00% | 276 | 2,843 | 2024-05-17 | 0.31 | +0.01 | +3.33% | 18 | 647 |
| 0.12 | -0.02 | -14.29% | 10 | 125 | 2024-05-24 | 0.36 | 0.00 | - | 20 | 16 |
| 0.13 | -0.03 | -18.75% | 201 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 79 | 8,182 | 2024-06-21 | 0.38 | +0.01 | +2.70% | 4 | 724 |
| 0.27 | -0.02 | -6.90% | 13 | 3,663 | 2024-07-19 | 0.46 | +0.02 | +4.55% | 13 | 1,312 |
| 0.37 | 0.00 | - | 33 | 2,489 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 1,159 |
| 0.52 | -0.01 | -1.89% | 19 | 5,692 | 2025-01-17 | 0.64 | 0.00 | - | 26 | 1,819 |
| 0.90 | -0.07 | -7.22% | 10 | 1,698 | 2026-01-16 | 0.84 | +0.02 | +2.44% | 25 | 755 |
© 2024 Yahoo. All rights reserved.