Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,389.25 +8.41 (+0.25%) Nikkei
27,577.77 -107.70 (-0.39%) Hang Seng
21,356.64 +57.94 (+0.27%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,264.41 +372.13 (+1.63%) CMC Crypto 200
537.36 +11.41 (+2.17%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.00 | - | 3 | 7 | 2023-02-10 | 0.01 | 0.00 | - | 50 | 550 |
| 1.42 | -0.19 | -11.80% | 1 | 430 | 2023-02-17 | 0.01 | 0.00 | - | 105 | 8,591 |
| 1.55 | 0.00 | - | 3 | 14 | 2023-02-24 | 0.02 | -0.01 | -33.33% | 20 | 211 |
| 1.30 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.04 | 0.00 | - | 54 | 35 |
| - | - | - | - | - | 2023-03-10 | 0.04 | 0.00 | - | 2 | 16 |
| 1.55 | 0.00 | - | 3 | 943 | 2023-03-17 | 0.06 | 0.00 | - | 926 | 20,815 |
| - | - | - | - | - | 2023-03-24 | 0.11 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 2 | 112 | 2023-04-21 | 0.14 | +0.01 | +7.69% | 12 | 429 |
| 1.81 | 0.00 | - | 6 | 467 | 2023-06-16 | 0.21 | 0.00 | - | 50 | 1,385 |
| 1.80 | +0.12 | +7.14% | 12 | 2 | 2023-09-15 | 0.35 | +0.03 | +9.38% | 40 | 68 |
| 1.99 | -0.02 | -1.00% | 1 | 417 | 2024-01-19 | 0.47 | -0.01 | -2.08% | 2 | 736 |
| - | - | - | - | - | 2024-07-19 | 0.66 | 0.00 | - | 1 | 10 |
| 2.40 | -0.06 | -2.44% | 1 | 129 | 2025-01-17 | 0.70 | 0.00 | - | 25 | 166 |
© 2023 Yahoo. All rights reserved.
