Singapore markets close in 4 hours 38 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.4400+0.0300 (+0.68%)
At close: 04:00PM EST
4.4400 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.180.00-372023-02-100.010.00-50550
1.42-0.19-11.80%14302023-02-170.010.00-1058,591
1.550.00-3142023-02-240.02-0.01-33.33%20211
1.300.00-112023-03-030.040.00-5435
-----2023-03-100.040.00-216
1.550.00-39432023-03-170.060.00-92620,815
-----2023-03-240.110.00-11
1.550.00-21122023-04-210.14+0.01+7.69%12429
1.810.00-64672023-06-160.210.00-501,385
1.80+0.12+7.14%1222023-09-150.35+0.03+9.38%4068
1.99-0.02-1.00%14172024-01-190.47-0.01-2.08%2736
-----2024-07-190.660.00-110
2.40-0.06-2.44%11292025-01-170.700.00-25166