Singapore markets close in 4 hours 54 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8400-0.3600 (-6.92%)
At close: 04:00PM EST
4.8500 +0.01 (+0.21%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209C000030002022-12-02 12:17PM EST2022-12-092.251.811.950.00-101101312.50%
BB221216C000030002022-12-02 10:26AM EST2022-12-162.111.791.900.00-1089131.25%
BB230120C000030002022-12-05 1:50PM EST2023-01-201.951.881.92-0.33-14.47%2012,306102.34%
BB230317C000030002022-12-01 12:03PM EST2023-03-172.231.932.050.00-1890.63%
BB240119C000030002022-12-05 11:31AM EST2024-01-192.452.332.57-0.12-4.67%825184.67%
BB250117C000030002022-12-05 12:42PM EST2025-01-172.762.343.10-0.19-6.44%52677.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB221209P000030002022-12-05 11:21AM EST2022-12-090.010.000.01-0.03-75.00%10212.50%
BB221216P000030002022-11-28 12:01PM EST2022-12-160.010.000.010.00-152778131.25%
BB221223P000030002022-12-05 2:57PM EST2022-12-230.020.010.050.00-20015137.50%
BB221230P000030002022-12-01 9:30AM EST2022-12-300.180.000.070.00-11121.88%
BB230120P000030002022-12-01 1:47PM EST2023-01-200.050.040.070.00-42,53299.61%
BB230317P000030002022-11-28 3:01PM EST2023-03-170.110.000.150.00-2039973.05%
BB230616P000030002022-12-05 3:03PM EST2023-06-160.200.190.22+0.02+11.11%2011473.83%
BB240119P000030002022-12-05 3:35PM EST2024-01-190.370.340.42+0.06+19.35%223566.21%
BB250117P000030002022-10-27 11:20AM EST2025-01-170.640.500.810.00-1064.26%