Singapore markets close in 3 hours 22 minutes

BlackBerry Limited (BB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.7100-0.0500 (-1.05%)
At close: 04:00PM EDT
4.7000 -0.01 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231006C000030002023-09-29 11:41AM EDT2023-10-061.610.000.000.00-300.00%
BB231013C000030002023-09-12 10:18AM EDT2023-10-132.150.000.000.00--00.00%
BB231020C000030002023-09-28 2:42PM EDT2023-10-201.800.000.000.00-100.00%
BB231027C000030002023-09-29 10:54AM EDT2023-10-271.660.000.000.00-100.00%
BB231103C000030002023-09-26 12:31PM EDT2023-11-031.950.000.000.00--00.00%
BB231215C000030002023-09-08 10:02AM EDT2023-12-151.660.000.000.00-600.00%
BB240119C000030002023-09-27 1:55PM EDT2024-01-191.970.000.000.00-100.00%
BB240315C000030002023-09-06 2:02PM EDT2024-03-152.640.000.000.00-900.00%
BB240719C000030002023-09-26 3:50PM EDT2024-07-192.150.000.000.00-600.00%
BB250117C000030002023-09-11 2:49PM EDT2025-01-172.580.000.000.00-700.00%
BB260116C000030002023-09-18 10:51AM EDT2026-01-162.820.000.000.00-2500.00%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB231006P000030002023-08-24 3:44PM EDT2023-10-060.030.000.040.00-101231.25%
BB231020P000030002023-09-29 1:09PM EDT2023-10-200.010.000.000.00-1050.00%
BB231027P000030002023-09-14 12:36PM EDT2023-10-270.030.000.000.00-1050.00%
BB231117P000030002023-09-29 12:33PM EDT2023-11-170.030.000.000.00-12025.00%
BB231215P000030002023-09-26 2:53PM EDT2023-12-150.050.000.000.00-10025.00%
BB240119P000030002023-09-21 9:41AM EDT2024-01-190.080.000.000.00-25025.00%
BB240315P000030002023-09-28 12:40PM EDT2024-03-150.100.000.000.00-10025.00%
BB240621P000030002023-09-25 3:09PM EDT2024-06-210.140.000.000.00-1012.50%
BB240719P000030002023-09-22 10:01AM EDT2024-07-190.170.000.000.00-2012.50%
BB250117P000030002023-09-14 12:47PM EDT2025-01-170.170.000.000.00-12012.50%