Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,213.46 -3.95 (-0.12%) Nikkei
31,868.22 +10.60 (+0.03%) Hang Seng
17,809.66 +436.66 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
28,050.69 +980.16 (+3.62%) CMC Crypto 200
602.43 +23.67 (+4.09%)
BlackBerry Limited (BB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231006C00003000 | 2023-09-29 11:41AM EDT | 2023-10-06 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BB231013C00003000 | 2023-09-12 10:18AM EDT | 2023-10-13 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB231020C00003000 | 2023-09-28 2:42PM EDT | 2023-10-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB231027C00003000 | 2023-09-29 10:54AM EDT | 2023-10-27 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB231103C00003000 | 2023-09-26 12:31PM EDT | 2023-11-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BB231215C00003000 | 2023-09-08 10:02AM EDT | 2023-12-15 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BB240119C00003000 | 2023-09-27 1:55PM EDT | 2024-01-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240315C00003000 | 2023-09-06 2:02PM EDT | 2024-03-15 | 2.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BB240719C00003000 | 2023-09-26 3:50PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BB250117C00003000 | 2023-09-11 2:49PM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BB260116C00003000 | 2023-09-18 10:51AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB231006P00003000 | 2023-08-24 3:44PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 1 | 231.25% |
| BB231020P00003000 | 2023-09-29 1:09PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB231027P00003000 | 2023-09-14 12:36PM EDT | 2023-10-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB231117P00003000 | 2023-09-29 12:33PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BB231215P00003000 | 2023-09-26 2:53PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BB240119P00003000 | 2023-09-21 9:41AM EDT | 2024-01-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| BB240315P00003000 | 2023-09-28 12:40PM EDT | 2024-03-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BB240621P00003000 | 2023-09-25 3:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BB240719P00003000 | 2023-09-22 10:01AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BB250117P00003000 | 2023-09-14 12:47PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
