BB - BlackBerry Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230616C000030002023-06-01 11:09AM EDT2023-06-162.370.000.000.00-2000.00%
BB230623C000030002023-05-11 2:53PM EDT2023-06-232.150.000.000.00-100.00%
BB230915C000030002023-05-19 12:00PM EDT2023-09-152.460.000.000.00-100.00%
BB231215C000030002023-05-26 12:12PM EDT2023-12-152.490.000.000.00-200.00%
BB240119C000030002023-06-02 12:07PM EDT2024-01-192.600.000.000.00-100.00%
BB240719C000030002023-06-02 3:15PM EDT2024-07-192.770.000.000.00-500.00%
BB250117C000030002023-05-24 3:25PM EDT2025-01-172.790.000.000.00-700.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BB230609P000030002023-05-08 12:26PM EDT2023-06-090.090.000.000.00-1050.00%
BB230616P000030002023-06-02 3:37PM EDT2023-06-160.010.000.000.00-20050.00%
BB230721P000030002023-05-22 9:30AM EDT2023-07-210.040.000.000.00--050.00%
BB230915P000030002023-06-02 10:10AM EDT2023-09-150.050.000.000.00-1025.00%
BB231215P000030002023-05-31 2:37PM EDT2023-12-150.140.000.000.00-1025.00%
BB240119P000030002023-05-19 10:05AM EDT2024-01-190.180.000.000.00-3025.00%
BB240719P000030002023-05-03 10:30AM EDT2024-07-190.480.210.290.00-105360.16%
BB250117P000030002023-06-02 3:47PM EDT2025-01-170.370.000.000.00-20012.50%