BB - BlackBerry Limited
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230616C00003000 | 2023-06-01 11:09AM EDT | 2023-06-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BB230623C00003000 | 2023-05-11 2:53PM EDT | 2023-06-23 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB230915C00003000 | 2023-05-19 12:00PM EDT | 2023-09-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB231215C00003000 | 2023-05-26 12:12PM EDT | 2023-12-15 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BB240119C00003000 | 2023-06-02 12:07PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BB240719C00003000 | 2023-06-02 3:15PM EDT | 2024-07-19 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BB250117C00003000 | 2023-05-24 3:25PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BB230609P00003000 | 2023-05-08 12:26PM EDT | 2023-06-09 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BB230616P00003000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BB230721P00003000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BB230915P00003000 | 2023-06-02 10:10AM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB231215P00003000 | 2023-05-31 2:37PM EDT | 2023-12-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BB240119P00003000 | 2023-05-19 10:05AM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BB240719P00003000 | 2023-05-03 10:30AM EDT | 2024-07-19 | 0.48 | 0.21 | 0.29 | 0.00 | - | 10 | 53 | 60.16% |
| BB250117P00003000 | 2023-06-02 3:47PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.